Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.81+1.02 (+1.33%)
At close: 04:03PM EST
77.81 +0.02 (+0.03%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000900002023-02-02 2:58PM EST2023-02-170.350.300.40-0.01-2.78%3273950.83%
FIS230317C000900002023-02-02 3:04PM EST2023-03-170.560.550.75-0.03-5.08%491,57337.96%
FIS230421C000900002023-02-02 3:02PM EST2023-04-210.940.851.00+0.07+8.05%43,93231.14%
FIS230721C000900002023-02-02 10:34AM EST2023-07-212.512.052.60+0.86+52.12%146931.14%
FIS240119C000900002023-02-02 11:05AM EST2024-01-195.624.805.40+0.99+21.38%150231.74%
FIS250117C000900002023-01-30 9:33AM EST2025-01-177.108.5010.700.00-1712834.65%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217P000900002023-02-02 10:19AM EST2023-02-1711.8012.1012.70-10.55-47.20%1056.15%
FIS230421P000900002022-12-01 2:46PM EST2023-04-2117.9022.1022.600.00-1010100.61%
FIS230721P000900002023-02-02 11:36AM EST2023-07-2112.9513.5014.40-4.24-24.67%12928.96%
FIS240119P000900002022-12-09 10:32AM EST2024-01-1921.4822.2023.000.00-12449.82%
FIS250117P000900002022-09-20 11:18AM EST2025-01-1718.5218.2022.900.00--2034.72%