Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240802C00090000 | 2024-07-26 12:01PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 104.59% |
| FIS240816C00090000 | 2024-07-17 10:49AM EDT | 2024-08-16 | 0.19 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 62.31% |
| FIS241018C00090000 | 2024-07-22 2:23PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 16 | 133 | 28.52% |
| FIS250117C00090000 | 2024-07-26 9:58AM EDT | 2025-01-17 | 1.74 | 1.50 | 1.70 | +0.29 | +20.00% | 25 | 401 | 28.52% |
| FIS250620C00090000 | 2024-07-23 3:18PM EDT | 2025-06-20 | 3.40 | 1.55 | 5.80 | 0.00 | - | 40 | 101 | 37.18% |
| FIS251219C00090000 | 2024-06-25 2:38PM EDT | 2025-12-19 | 6.01 | 5.40 | 5.80 | 0.00 | - | 2 | 9 | 29.83% |
| FIS260116C00090000 | 2024-07-17 1:02PM EDT | 2026-01-16 | 6.70 | 6.00 | 7.30 | 0.00 | - | 30 | 57 | 33.28% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00090000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.00 | 13.50 | 14.90 | 0.00 | - | 13 | 1 | 20.08% |
| FIS251219P00090000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 23.57 | 14.70 | 17.30 | 0.00 | - | - | 1 | 21.20% |
| FIS260116P00090000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 23.60 | 16.70 | 19.50 | 0.00 | - | - | 1 | 27.30% |
© 2024 Yahoo. All rights reserved.