FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00090000 | 2023-05-03 1:55PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 78.32% |
| FIS230915C00090000 | 2023-05-31 1:34PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.52% |
| FIS231020C00090000 | 2023-03-07 2:59PM EDT | 2023-10-20 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 500 | 42.97% |
| FIS240119C00090000 | 2023-05-22 11:09AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,098 | 41.85% |
| FIS240621C00090000 | 2023-04-28 9:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 38.81% |
| FIS250117C00090000 | 2023-05-25 11:19AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.85 | 0.00 | - | 1 | 220 | 33.20% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00090000 | 2023-02-08 1:14PM EDT | 2023-07-21 | 17.60 | 30.80 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119P00090000 | 2023-04-10 1:12PM EDT | 2024-01-19 | 36.18 | 33.40 | 36.70 | 0.00 | - | 1 | 24 | 55.32% |
| FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.70 | 0.00 | - | - | 0 | 42.87% |
| FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 32.00 | 34.70 | 0.00 | - | 13 | 20 | 17.82% |
© 2023 Yahoo. All rights reserved.