Canada markets close in 4 hours 21 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.05+0.98 (+0.80%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C000900002021-08-25 5:24PM EDT2022-01-2148.0033.1035.700.00--053.81%
FIS220414C000900002021-08-24 3:40PM EDT2022-04-1440.8032.7036.500.00--645.54%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P000900002021-08-25 5:24PM EDT2021-10-150.750.004.800.00-20119.41%
FIS211119P000900002021-09-20 12:08AM EDT2021-11-192.190.205.000.00--177.25%
FIS220121P000900002021-09-15 10:09AM EDT2022-01-211.050.702.050.00-1213049.46%
FIS220414P000900002021-09-13 3:58PM EDT2022-04-142.001.554.800.00-5651.90%