FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C000900002023-05-03 1:55PM EDT2023-07-210.100.000.750.00-58278.32%
FIS230915C000900002023-05-31 1:34PM EDT2023-09-150.040.000.750.00-1153.52%
FIS231020C000900002023-03-07 2:59PM EDT2023-10-200.350.050.250.00--50042.97%
FIS240119C000900002023-05-22 11:09AM EDT2024-01-190.400.000.750.00-11,09841.85%
FIS240621C000900002023-04-28 9:34AM EDT2024-06-210.750.001.500.00-2838.81%
FIS250117C000900002023-05-25 11:19AM EDT2025-01-171.301.101.850.00-122033.20%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721P000900002023-02-08 1:14PM EDT2023-07-2117.6030.8032.500.00-100.00%
FIS240119P000900002023-04-10 1:12PM EDT2024-01-1936.1833.4036.700.00-12455.32%
FIS240621P000900002023-03-09 2:02PM EDT2024-06-2133.5032.3036.700.00--042.87%
FIS250117P000900002023-03-15 1:44PM EDT2025-01-1738.9832.0034.700.00-132017.82%