Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00090000 | 2023-02-02 2:58PM EST | 2023-02-17 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 32 | 739 | 50.83% |
| FIS230317C00090000 | 2023-02-02 3:04PM EST | 2023-03-17 | 0.56 | 0.55 | 0.75 | -0.03 | -5.08% | 49 | 1,573 | 37.96% |
| FIS230421C00090000 | 2023-02-02 3:02PM EST | 2023-04-21 | 0.94 | 0.85 | 1.00 | +0.07 | +8.05% | 4 | 3,932 | 31.14% |
| FIS230721C00090000 | 2023-02-02 10:34AM EST | 2023-07-21 | 2.51 | 2.05 | 2.60 | +0.86 | +52.12% | 14 | 69 | 31.14% |
| FIS240119C00090000 | 2023-02-02 11:05AM EST | 2024-01-19 | 5.62 | 4.80 | 5.40 | +0.99 | +21.38% | 1 | 502 | 31.74% |
| FIS250117C00090000 | 2023-01-30 9:33AM EST | 2025-01-17 | 7.10 | 8.50 | 10.70 | 0.00 | - | 17 | 128 | 34.65% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217P00090000 | 2023-02-02 10:19AM EST | 2023-02-17 | 11.80 | 12.10 | 12.70 | -10.55 | -47.20% | 1 | 0 | 56.15% |
| FIS230421P00090000 | 2022-12-01 2:46PM EST | 2023-04-21 | 17.90 | 22.10 | 22.60 | 0.00 | - | 10 | 10 | 100.61% |
| FIS230721P00090000 | 2023-02-02 11:36AM EST | 2023-07-21 | 12.95 | 13.50 | 14.40 | -4.24 | -24.67% | 1 | 29 | 28.96% |
| FIS240119P00090000 | 2022-12-09 10:32AM EST | 2024-01-19 | 21.48 | 22.20 | 23.00 | 0.00 | - | 1 | 24 | 49.82% |
| FIS250117P00090000 | 2022-09-20 11:18AM EST | 2025-01-17 | 18.52 | 18.20 | 22.90 | 0.00 | - | - | 20 | 34.72% |
© 2023 Yahoo. All rights reserved.
