Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.57-1.00 (-1.31%)
At close: 04:03PM EDT
75.96 +0.39 (+0.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C000900002022-09-30 2:22PM EDT2022-10-210.100.000.50-0.11-52.38%285855.91%
FIS221118C000900002022-09-30 3:14PM EDT2022-11-180.500.500.60-0.20-28.57%727138.48%
FIS230120C000900002022-09-29 2:32PM EDT2023-01-201.801.451.750.00-1314536.24%
FIS230421C000900002022-09-28 11:57AM EDT2023-04-213.703.003.40-0.40-9.76%310835.90%
FIS240119C000900002022-09-27 12:26PM EDT2024-01-197.506.707.700.00-123436.74%
FIS250117C000900002022-09-19 12:25PM EDT2025-01-1713.009.3013.500.00--1040.41%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P000900002022-09-23 12:17PM EDT2022-10-219.0214.0014.800.00-560551.81%
FIS221118P000900002022-09-23 10:07AM EDT2022-11-189.6814.4015.000.00-111337.94%
FIS230120P000900002022-09-28 3:56PM EDT2023-01-2013.9515.3015.800.00-237933.09%
FIS230421P000900002022-09-22 1:57PM EDT2023-04-2114.0216.2017.100.00-41532.13%
FIS240119P000900002022-08-12 11:38AM EDT2024-01-199.009.4014.000.00-22220.00%
FIS250117P000900002022-09-20 12:18PM EDT2025-01-1718.5219.5024.500.00--2032.94%