Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00090000 | 2022-09-30 2:22PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.50 | -0.11 | -52.38% | 2 | 858 | 55.91% |
| FIS221118C00090000 | 2022-09-30 3:14PM EDT | 2022-11-18 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 7 | 271 | 38.48% |
| FIS230120C00090000 | 2022-09-29 2:32PM EDT | 2023-01-20 | 1.80 | 1.45 | 1.75 | 0.00 | - | 13 | 145 | 36.24% |
| FIS230421C00090000 | 2022-09-28 11:57AM EDT | 2023-04-21 | 3.70 | 3.00 | 3.40 | -0.40 | -9.76% | 3 | 108 | 35.90% |
| FIS240119C00090000 | 2022-09-27 12:26PM EDT | 2024-01-19 | 7.50 | 6.70 | 7.70 | 0.00 | - | 1 | 234 | 36.74% |
| FIS250117C00090000 | 2022-09-19 12:25PM EDT | 2025-01-17 | 13.00 | 9.30 | 13.50 | 0.00 | - | - | 10 | 40.41% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00090000 | 2022-09-23 12:17PM EDT | 2022-10-21 | 9.02 | 14.00 | 14.80 | 0.00 | - | 5 | 605 | 51.81% |
| FIS221118P00090000 | 2022-09-23 10:07AM EDT | 2022-11-18 | 9.68 | 14.40 | 15.00 | 0.00 | - | 1 | 113 | 37.94% |
| FIS230120P00090000 | 2022-09-28 3:56PM EDT | 2023-01-20 | 13.95 | 15.30 | 15.80 | 0.00 | - | 2 | 379 | 33.09% |
| FIS230421P00090000 | 2022-09-22 1:57PM EDT | 2023-04-21 | 14.02 | 16.20 | 17.10 | 0.00 | - | 4 | 15 | 32.13% |
| FIS240119P00090000 | 2022-08-12 11:38AM EDT | 2024-01-19 | 9.00 | 9.40 | 14.00 | 0.00 | - | 22 | 22 | 0.00% |
| FIS250117P00090000 | 2022-09-20 12:18PM EDT | 2025-01-17 | 18.52 | 19.50 | 24.50 | 0.00 | - | - | 20 | 32.94% |
© 2022 Yahoo. All rights reserved.
