Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.39+0.88 (+0.88%)
At close: 04:03PM EDT
100.43 -0.96 (-0.95%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C000900002022-05-13 12:35PM EDT2022-06-179.2011.7012.200.00-5819444.09%
FIS220715C000900002022-05-02 3:43PM EDT2022-07-1511.3012.6013.100.00-154739.48%
FIS220819C000900002022-04-28 3:59PM EDT2022-08-1917.1014.1014.700.00-14241.43%
FIS220916C000900002022-05-17 2:38PM EDT2022-09-1612.7014.7015.900.00-272742.57%
FIS221021C000900002022-05-09 1:19PM EDT2022-10-2112.7015.7016.100.00-1138.21%
FIS221118C000900002022-02-18 3:55PM EDT2022-11-1813.8012.9014.100.00-383826.22%
FIS230120C000900002022-05-09 3:48PM EDT2023-01-2014.0017.6018.200.00-511037.67%
FIS240119C000900002022-05-12 3:18PM EDT2024-01-1918.2022.7024.600.00-2516737.72%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P000900002022-05-24 10:20AM EDT2022-06-170.800.700.90-0.40-33.33%230345.65%
FIS220715P000900002022-05-25 10:10AM EDT2022-07-152.101.701.90+0.29+16.02%437041.28%
FIS220819P000900002022-05-25 2:31PM EDT2022-08-193.203.003.30+0.20+6.67%138741.38%
FIS220916P000900002022-05-20 2:45PM EDT2022-09-164.903.704.000.00-286439.84%
FIS221021P000900002022-05-25 3:55PM EDT2022-10-214.604.504.80-0.60-11.54%218538.64%
FIS221118P000900002022-05-24 10:48AM EDT2022-11-186.505.105.500.00-74338.42%
FIS230120P000900002022-05-25 2:34PM EDT2023-01-206.606.306.80-2.70-29.03%7632837.65%
FIS240119P000900002022-04-13 9:39AM EDT2024-01-1910.8010.5015.400.00-1142.49%