Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.05+0.98 (+0.80%)
As of 11:39AM EDT. Market open.
Strike:90.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121C00090000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 48.00 | 33.10 | 35.70 | 0.00 | - | - | 0 | 53.81% |
| FIS220414C00090000 | 2021-08-24 3:40PM EDT | 2022-04-14 | 40.80 | 32.70 | 36.50 | 0.00 | - | - | 6 | 45.54% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00090000 | 2021-08-25 5:24PM EDT | 2021-10-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 119.41% |
| FIS211119P00090000 | 2021-09-20 12:08AM EDT | 2021-11-19 | 2.19 | 0.20 | 5.00 | 0.00 | - | - | 1 | 77.25% |
| FIS220121P00090000 | 2021-09-15 10:09AM EDT | 2022-01-21 | 1.05 | 0.70 | 2.05 | 0.00 | - | 12 | 130 | 49.46% |
| FIS220414P00090000 | 2021-09-13 3:58PM EDT | 2022-04-14 | 2.00 | 1.55 | 4.80 | 0.00 | - | 5 | 6 | 51.90% |
© 2021 Verizon Media. All rights reserved.
