Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.72-0.64 (-0.82%)
At close: 04:00PM EDT
77.50 -0.22 (-0.28%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240524C000900002024-05-13 12:30PM EDT2024-05-240.060.000.250.00-1181.64%
FIS240531C000900002024-05-16 12:40PM EDT2024-05-310.060.000.300.00--150.98%
FIS240621C000900002024-03-28 1:02PM EDT2024-06-210.350.000.750.00-505744.78%
FIS240719C000900002024-04-11 12:59PM EDT2024-07-190.300.050.500.00-3529.00%
FIS241018C000900002024-05-20 10:25AM EDT2024-10-181.401.151.300.00-49224.87%
FIS250117C000900002024-05-20 11:24AM EDT2025-01-172.922.652.80-0.06-2.01%439427.15%
FIS250620C000900002024-05-17 9:47AM EDT2025-06-205.104.905.200.00-1129.38%
FIS251219C000900002024-05-20 10:40AM EDT2025-12-197.757.207.90+3.65+89.02%2231.45%
FIS260116C000900002024-04-25 10:05AM EDT2026-01-165.607.708.000.00-75630.97%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000900002024-05-15 11:23AM EDT2024-06-2113.0010.4014.200.00-1163.06%
FIS250117P000900002024-05-15 9:46AM EDT2025-01-1714.0013.1013.500.00-13119.23%
FIS251219P000900002024-05-01 3:24PM EDT2025-12-1923.5715.3016.800.00--122.50%
FIS260116P000900002024-05-01 3:25PM EDT2026-01-1623.6015.7016.600.00--121.44%