Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00090000 | 2022-05-13 12:35PM EDT | 2022-06-17 | 9.20 | 11.70 | 12.20 | 0.00 | - | 58 | 194 | 44.09% |
| FIS220715C00090000 | 2022-05-02 3:43PM EDT | 2022-07-15 | 11.30 | 12.60 | 13.10 | 0.00 | - | 15 | 47 | 39.48% |
| FIS220819C00090000 | 2022-04-28 3:59PM EDT | 2022-08-19 | 17.10 | 14.10 | 14.70 | 0.00 | - | 1 | 42 | 41.43% |
| FIS220916C00090000 | 2022-05-17 2:38PM EDT | 2022-09-16 | 12.70 | 14.70 | 15.90 | 0.00 | - | 27 | 27 | 42.57% |
| FIS221021C00090000 | 2022-05-09 1:19PM EDT | 2022-10-21 | 12.70 | 15.70 | 16.10 | 0.00 | - | 1 | 1 | 38.21% |
| FIS221118C00090000 | 2022-02-18 3:55PM EDT | 2022-11-18 | 13.80 | 12.90 | 14.10 | 0.00 | - | 38 | 38 | 26.22% |
| FIS230120C00090000 | 2022-05-09 3:48PM EDT | 2023-01-20 | 14.00 | 17.60 | 18.20 | 0.00 | - | 5 | 110 | 37.67% |
| FIS240119C00090000 | 2022-05-12 3:18PM EDT | 2024-01-19 | 18.20 | 22.70 | 24.60 | 0.00 | - | 25 | 167 | 37.72% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00090000 | 2022-05-24 10:20AM EDT | 2022-06-17 | 0.80 | 0.70 | 0.90 | -0.40 | -33.33% | 2 | 303 | 45.65% |
| FIS220715P00090000 | 2022-05-25 10:10AM EDT | 2022-07-15 | 2.10 | 1.70 | 1.90 | +0.29 | +16.02% | 4 | 370 | 41.28% |
| FIS220819P00090000 | 2022-05-25 2:31PM EDT | 2022-08-19 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 1 | 387 | 41.38% |
| FIS220916P00090000 | 2022-05-20 2:45PM EDT | 2022-09-16 | 4.90 | 3.70 | 4.00 | 0.00 | - | 2 | 864 | 39.84% |
| FIS221021P00090000 | 2022-05-25 3:55PM EDT | 2022-10-21 | 4.60 | 4.50 | 4.80 | -0.60 | -11.54% | 2 | 185 | 38.64% |
| FIS221118P00090000 | 2022-05-24 10:48AM EDT | 2022-11-18 | 6.50 | 5.10 | 5.50 | 0.00 | - | 7 | 43 | 38.42% |
| FIS230120P00090000 | 2022-05-25 2:34PM EDT | 2023-01-20 | 6.60 | 6.30 | 6.80 | -2.70 | -29.03% | 76 | 328 | 37.65% |
| FIS240119P00090000 | 2022-04-13 9:39AM EDT | 2024-01-19 | 10.80 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 42.49% |
© 2022 Yahoo. All rights reserved.
