Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216C00050000 | 2022-11-30 2:00PM EST | 50.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FIS221216C00055000 | 2022-11-22 11:00AM EST | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| FIS221216C00060000 | 2022-11-30 11:06AM EST | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| FIS221216C00065000 | 2022-11-30 3:18PM EST | 65.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1,344 | 2,510 | 0.00% |
| FIS221216C00070000 | 2022-11-30 3:55PM EST | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12,687 | 9,072 | 0.00% |
| FIS221216C00075000 | 2022-11-30 3:57PM EST | 75.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11,358 | 12,502 | 3.13% |
| FIS221216C00080000 | 2022-11-30 3:55PM EST | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 189 | 263 | 12.50% |
| FIS221216C00085000 | 2022-11-30 2:11PM EST | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 138 | 12.50% |
| FIS221216C00090000 | 2022-11-22 2:19PM EST | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 25.00% |
| FIS221216C00095000 | 2022-11-16 9:54AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| FIS221216C00100000 | 2022-10-31 10:19AM EST | 100.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 1 | 81.93% |
| FIS221216C00115000 | 2022-11-03 10:41AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216P00040000 | 2022-11-25 10:57AM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| FIS221216P00045000 | 2022-11-23 12:04PM EST | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 50.00% |
| FIS221216P00050000 | 2022-11-30 2:48PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| FIS221216P00055000 | 2022-11-30 3:50PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 300 | 25.00% |
| FIS221216P00060000 | 2022-11-30 3:31PM EST | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 992 | 25.00% |
| FIS221216P00065000 | 2022-11-30 3:33PM EST | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 1,303 | 12.50% |
| FIS221216P00070000 | 2022-11-30 3:54PM EST | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,502 | 1,364 | 6.25% |
| FIS221216P00075000 | 2022-11-28 1:45PM EST | 75.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| FIS221216P00080000 | 2022-11-30 1:56PM EST | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| FIS221216P00085000 | 2022-11-30 12:17PM EST | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| FIS221216P00105000 | 2022-11-07 11:36AM EST | 105.00 | 44.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
