Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.91+0.92 (+1.64%)
At close: 04:00PM EST
57.40 +0.49 (+0.86%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS231215C000400002023-11-17 3:25PM EST40.0014.7516.4017.700.00-3091.60%
FIS231215C000450002023-11-17 9:47AM EST45.009.3011.4012.900.00-2673.05%
FIS231215C000475002023-11-13 1:27PM EST47.505.569.0010.300.00-1013559.47%
FIS231215C000500002023-11-24 11:42AM EST50.005.486.507.600.00-311264.01%
FIS231215C000525002023-11-24 10:38AM EST52.504.804.005.30+1.70+54.84%133053.13%
FIS231215C000550002023-11-28 3:13PM EST55.002.472.252.40+0.82+49.70%6412,38625.20%
FIS231215C000575002023-11-28 2:47PM EST57.500.950.750.85+0.45+90.00%7721,01122.75%
FIS231215C000600002023-11-28 1:45PM EST60.000.250.150.30+0.11+78.57%6517825.88%
FIS231215C000650002023-11-28 10:41AM EST65.000.030.000.05-0.05-62.50%11732.81%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS231215P000300002023-10-26 8:31AM EST30.000.050.000.050.00--0121.09%
FIS231215P000325002023-10-25 8:30AM EST32.500.100.000.000.00--1050.00%
FIS231215P000350002023-11-21 10:34AM EST35.000.030.000.050.00-202193.75%
FIS231215P000375002023-10-26 8:37AM EST37.500.400.000.100.00--089.84%
FIS231215P000400002023-11-20 3:59PM EST40.000.060.000.100.00-27377.34%
FIS231215P000425002023-11-07 2:47PM EST42.500.190.000.100.00-112265.63%
FIS231215P000450002023-11-16 12:33PM EST45.000.100.000.100.00-35654.30%
FIS231215P000475002023-11-22 1:57PM EST47.500.100.000.100.00-131349.22%
FIS231215P000500002023-11-28 3:38PM EST50.000.070.000.10-0.06-46.15%1549937.50%
FIS231215P000525002023-11-28 11:11AM EST52.500.200.100.20-0.10-33.33%73,62630.86%
FIS231215P000550002023-11-28 3:38PM EST55.000.590.550.65-0.41-41.00%197129.15%
FIS231215P000575002023-11-28 10:34AM EST57.501.701.651.80-0.60-26.09%12730.18%
FIS231215P000600002023-11-27 9:34AM EST60.004.893.603.800.00-5237.01%
FIS231215P000750002023-11-14 9:41AM EST75.0021.4017.8019.200.00--088.38%