Canada markets open in 32 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.58+5.05 (+7.48%)
At close: 04:03PM EST
72.75 +0.17 (+0.23%)
Pre-Market: 08:43AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221216C000500002022-11-30 2:00PM EST50.0021.300.000.000.00-1300.00%
FIS221216C000550002022-11-22 11:00AM EST55.008.600.000.000.00-9320.00%
FIS221216C000600002022-11-30 11:06AM EST60.0010.000.000.000.00-59400.00%
FIS221216C000650002022-11-30 3:18PM EST65.007.590.000.000.00-1,3442,5100.00%
FIS221216C000700002022-11-30 3:55PM EST70.003.600.000.000.00-12,6879,0720.00%
FIS221216C000750002022-11-30 3:57PM EST75.001.320.000.000.00-11,35812,5023.13%
FIS221216C000800002022-11-30 3:55PM EST80.000.470.000.000.00-18926312.50%
FIS221216C000850002022-11-30 2:11PM EST85.000.200.000.000.00-3213812.50%
FIS221216C000900002022-11-22 2:19PM EST90.000.130.000.000.00-259525.00%
FIS221216C000950002022-11-16 9:54AM EST95.000.050.000.000.00-25425.00%
FIS221216C001000002022-10-31 10:19AM EST100.000.210.000.350.00--181.93%
FIS221216C001150002022-11-03 10:41AM EST115.000.050.000.000.00--1650.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221216P000400002022-11-25 10:57AM EST40.000.040.000.000.00-124350.00%
FIS221216P000450002022-11-23 12:04PM EST45.000.090.000.000.00-207850.00%
FIS221216P000500002022-11-30 2:48PM EST50.000.050.000.000.00-12750.00%
FIS221216P000550002022-11-30 3:50PM EST55.000.050.000.000.00-10730025.00%
FIS221216P000600002022-11-30 3:31PM EST60.000.170.000.000.00-999225.00%
FIS221216P000650002022-11-30 3:33PM EST65.000.400.000.000.00-521,30312.50%
FIS221216P000700002022-11-30 3:54PM EST70.001.550.000.000.00-1,5021,3646.25%
FIS221216P000750002022-11-28 1:45PM EST75.009.750.000.000.00-11240.00%
FIS221216P000800002022-11-30 1:56PM EST80.008.800.000.000.00-1780.00%
FIS221216P000850002022-11-30 12:17PM EST85.0015.500.000.000.00-101030.00%
FIS221216P001050002022-11-07 11:36AM EST105.0044.810.000.000.00--10.00%