Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:70.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00070000 | 2023-02-02 2:24PM EST | 2023-02-17 | 9.10 | 8.20 | 8.60 | +1.20 | +15.19% | 4 | 634 | 54.54% |
| FIS230317C00070000 | 2023-02-01 10:43AM EST | 2023-03-17 | 8.00 | 8.90 | 9.30 | 0.00 | - | 1 | 644 | 42.43% |
| FIS230421C00070000 | 2023-02-02 11:29AM EST | 2023-04-21 | 10.94 | 9.40 | 9.80 | +1.94 | +21.56% | 50 | 3,342 | 36.26% |
| FIS230721C00070000 | 2023-02-01 10:43AM EST | 2023-07-21 | 10.50 | 11.30 | 11.90 | 0.00 | - | 1 | 70 | 36.69% |
| FIS240119C00070000 | 2023-02-02 11:05AM EST | 2024-01-19 | 15.52 | 14.00 | 14.50 | +3.02 | +24.16% | 1 | 492 | 35.19% |
| FIS250117C00070000 | 2023-01-26 10:52AM EST | 2025-01-17 | 16.40 | 17.10 | 19.10 | 0.00 | - | 12 | 37 | 36.45% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217P00070000 | 2023-02-02 3:03PM EST | 2023-02-17 | 0.92 | 0.85 | 1.00 | -0.06 | -6.12% | 35 | 603 | 57.37% |
| FIS230317P00070000 | 2023-02-02 2:38PM EST | 2023-03-17 | 1.55 | 1.50 | 1.65 | -0.05 | -3.13% | 18 | 574 | 44.21% |
| FIS230421P00070000 | 2023-02-02 3:01PM EST | 2023-04-21 | 2.05 | 2.00 | 2.15 | -0.25 | -10.87% | 8 | 1,262 | 37.50% |
| FIS230721P00070000 | 2023-02-02 1:05PM EST | 2023-07-21 | 3.36 | 3.50 | 3.80 | -1.46 | -30.29% | 4 | 348 | 35.00% |
| FIS240119P00070000 | 2023-02-02 11:02AM EST | 2024-01-19 | 5.30 | 5.50 | 6.20 | -0.72 | -11.96% | 3 | 255 | 33.34% |
| FIS250117P00070000 | 2023-01-26 2:49PM EST | 2025-01-17 | 9.55 | 8.00 | 9.70 | 0.00 | - | 6 | 23 | 32.37% |
© 2023 Yahoo. All rights reserved.
