Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220819C00070000 | 2022-01-03 11:24AM EDT | 2022-08-19 | 42.98 | 48.60 | 52.40 | 0.00 | - | 7 | 1 | 275.71% |
| FIS221021C00070000 | 2022-02-17 2:30PM EDT | 2022-10-21 | 30.00 | 27.20 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| FIS230120C00070000 | 2022-03-29 12:36PM EDT | 2023-01-20 | 31.99 | 35.00 | 36.20 | 0.00 | - | 1 | 6 | 71.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00070000 | 2022-03-09 11:00AM EDT | 2022-07-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| FIS220819P00070000 | 2022-05-18 11:19AM EDT | 2022-08-19 | 0.95 | 0.80 | 1.00 | 0.00 | - | - | 28 | 65.63% |
| FIS220916P00070000 | 2022-05-18 3:21PM EDT | 2022-09-16 | 1.50 | 1.20 | 1.55 | 0.00 | - | 7 | 20 | 60.23% |
| FIS221021P00070000 | 2022-06-14 10:18AM EDT | 2022-10-21 | 1.51 | 0.95 | 1.60 | 0.00 | - | 1 | 10 | 52.97% |
| FIS221118P00070000 | 2022-06-13 1:38PM EDT | 2022-11-18 | 2.05 | 1.35 | 2.00 | 0.00 | - | 6 | 8 | 51.16% |
| FIS230120P00070000 | 2022-06-21 3:17PM EDT | 2023-01-20 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 216 | 44.19% |
| FIS240119P00070000 | 2022-01-03 2:28PM EDT | 2024-01-19 | 4.70 | 3.00 | 4.10 | 0.00 | - | 1 | 2 | 33.77% |
© 2022 Yahoo. All rights reserved.
