Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.79+1.00 (+1.30%)
At close: 03:59PM EST
77.81 +0.02 (+0.03%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000700002023-02-02 2:24PM EST2023-02-179.108.208.60+1.20+15.19%463454.54%
FIS230317C000700002023-02-01 10:43AM EST2023-03-178.008.909.300.00-164442.43%
FIS230421C000700002023-02-02 11:29AM EST2023-04-2110.949.409.80+1.94+21.56%503,34236.26%
FIS230721C000700002023-02-01 10:43AM EST2023-07-2110.5011.3011.900.00-17036.69%
FIS240119C000700002023-02-02 11:05AM EST2024-01-1915.5214.0014.50+3.02+24.16%149235.19%
FIS250117C000700002023-01-26 10:52AM EST2025-01-1716.4017.1019.100.00-123736.45%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217P000700002023-02-02 3:03PM EST2023-02-170.920.851.00-0.06-6.12%3560357.37%
FIS230317P000700002023-02-02 2:38PM EST2023-03-171.551.501.65-0.05-3.13%1857444.21%
FIS230421P000700002023-02-02 3:01PM EST2023-04-212.052.002.15-0.25-10.87%81,26237.50%
FIS230721P000700002023-02-02 1:05PM EST2023-07-213.363.503.80-1.46-30.29%434835.00%
FIS240119P000700002023-02-02 11:02AM EST2024-01-195.305.506.20-0.72-11.96%325533.34%
FIS250117P000700002023-01-26 2:49PM EST2025-01-179.558.009.700.00-62332.37%