Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.36+0.80 (+1.03%)
At close: 04:00PM EDT
78.44 +0.08 (+0.10%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240524C000700002024-05-17 10:58AM EDT2024-05-248.108.408.70+1.65+25.58%34960.74%
FIS240531C000700002024-05-15 11:10AM EDT2024-05-317.108.009.300.00--066.65%
FIS240614C000700002024-05-08 12:43PM EDT2024-06-144.206.8010.700.00--169.09%
FIS240621C000700002024-05-15 3:57PM EDT2024-06-217.808.509.000.00-1068435.94%
FIS240719C000700002024-05-13 12:36PM EDT2024-07-196.888.909.200.00-1030629.25%
FIS241018C000700002024-05-10 2:47PM EDT2024-10-187.9010.7011.200.00-513132.11%
FIS250117C000700002024-05-17 1:13PM EDT2025-01-1712.5912.5013.90+0.29+2.36%1152,01137.85%
FIS250620C000700002024-05-13 9:47AM EDT2025-06-2013.1012.9016.000.00-1136.93%
FIS251219C000700002024-05-07 3:04PM EDT2025-12-1914.4016.9018.300.00-228837.13%
FIS260116C000700002024-05-07 3:04PM EDT2026-01-1614.7017.4017.900.00-242835.15%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240524P000700002024-05-15 3:49PM EDT2024-05-240.100.051.250.00-106585.99%
FIS240531P000700002024-05-03 1:11PM EDT2024-05-312.750.000.800.00-32950.20%
FIS240607P000700002024-05-08 11:11AM EDT2024-06-070.700.050.750.00--849.46%
FIS240614P000700002024-05-07 10:40AM EDT2024-06-140.650.050.200.00--029.00%
FIS240621P000700002024-05-17 12:52PM EDT2024-06-210.200.100.200.00-229425.83%
FIS240719P000700002024-05-15 3:07PM EDT2024-07-190.500.300.400.00-435722.97%
FIS241018P000700002024-05-17 10:56AM EDT2024-10-181.701.551.65-0.25-12.82%213124.55%
FIS250117P000700002024-05-13 10:47AM EDT2025-01-173.552.702.850.00-2134225.49%
FIS251219P000700002024-04-19 11:22AM EDT2025-12-199.305.506.500.00-11927.35%
FIS260116P000700002024-05-16 12:06PM EDT2026-01-166.405.806.600.00-25626.99%