Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.63+5.70 (+6.13%)
At close: 04:03PM EDT
98.63 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220819C000700002022-01-03 11:24AM EDT2022-08-1942.9848.6052.400.00-71275.71%
FIS221021C000700002022-02-17 2:30PM EDT2022-10-2130.0027.2028.400.00--10.00%
FIS230120C000700002022-03-29 12:36PM EDT2023-01-2031.9935.0036.200.00-1671.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715P000700002022-03-09 11:00AM EDT2022-07-151.950.000.000.00-6825.00%
FIS220819P000700002022-05-18 11:19AM EDT2022-08-190.950.801.000.00--2865.63%
FIS220916P000700002022-05-18 3:21PM EDT2022-09-161.501.201.550.00-72060.23%
FIS221021P000700002022-06-14 10:18AM EDT2022-10-211.510.951.600.00-11052.97%
FIS221118P000700002022-06-13 1:38PM EDT2022-11-182.051.352.000.00-6851.16%
FIS230120P000700002022-06-21 3:17PM EDT2023-01-202.601.952.200.00-121644.19%
FIS240119P000700002022-01-03 2:28PM EDT2024-01-194.703.004.100.00-1233.77%