Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240802C00070000 | 2024-07-26 12:47PM EDT | 2024-08-02 | 6.25 | 4.10 | 7.10 | +0.85 | +15.74% | 3 | 3 | 88.62% |
| FIS240816C00070000 | 2024-07-22 10:14AM EDT | 2024-08-16 | 5.90 | 5.50 | 8.90 | 0.00 | - | 1 | 16 | 52.93% |
| FIS240920C00070000 | 2024-07-23 10:07AM EDT | 2024-09-20 | 7.00 | 6.60 | 9.40 | 0.00 | - | - | 3 | 54.13% |
| FIS241018C00070000 | 2024-07-26 1:51PM EDT | 2024-10-18 | 7.90 | 7.80 | 8.00 | +0.50 | +6.76% | 2 | 125 | 33.14% |
| FIS250117C00070000 | 2024-07-25 2:52PM EDT | 2025-01-17 | 9.30 | 9.60 | 11.10 | 0.00 | - | 17 | 2,102 | 39.59% |
| FIS250620C00070000 | 2024-07-08 10:03AM EDT | 2025-06-20 | 12.30 | 12.00 | 12.50 | 0.00 | - | 2 | 72 | 34.18% |
| FIS251219C00070000 | 2024-07-25 10:37AM EDT | 2025-12-19 | 14.22 | 12.10 | 14.80 | 0.00 | - | 2 | 90 | 34.39% |
| FIS260116C00070000 | 2024-07-25 10:37AM EDT | 2026-01-16 | 14.40 | 14.60 | 17.10 | 0.00 | - | 2 | 27 | 40.27% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240809P00070000 | 2024-07-24 10:54AM EDT | 2024-08-09 | 0.95 | 0.15 | 0.85 | 0.00 | - | 4 | 27 | 49.76% |
| FIS240816P00070000 | 2024-07-25 3:51PM EDT | 2024-08-16 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 78 | 42.58% |
| FIS240920P00070000 | 2024-07-23 10:33AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | - | 80 | 31.67% |
| FIS241018P00070000 | 2024-07-25 10:17AM EDT | 2024-10-18 | 1.60 | 1.65 | 1.80 | -0.30 | -15.79% | 3 | 305 | 28.86% |
| FIS250117P00070000 | 2024-07-24 12:55PM EDT | 2025-01-17 | 3.15 | 2.60 | 3.10 | 0.00 | - | 50 | 373 | 27.28% |
| FIS250620P00070000 | 2024-07-19 2:11PM EDT | 2025-06-20 | 4.90 | 4.60 | 5.00 | 0.00 | - | 1 | 44 | 27.28% |
| FIS251219P00070000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 6.17 | 6.00 | 7.60 | 0.00 | - | 1 | 20 | 29.82% |
| FIS260116P00070000 | 2024-07-19 2:07PM EDT | 2026-01-16 | 6.70 | 4.00 | 6.90 | 0.00 | - | 3 | 71 | 26.97% |
© 2024 Yahoo. All rights reserved.