Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.57-1.00 (-1.31%)
At close: 04:03PM EDT
75.96 +0.39 (+0.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C000700002022-09-23 9:33AM EDT2022-10-2111.006.506.900.00-3250.32%
FIS230120C000700002022-03-29 12:36PM EDT2023-01-2031.9935.0036.200.00-16216.80%
FIS230421C000700002022-09-20 2:14PM EDT2023-04-2115.1011.6012.200.00--242.53%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P000700002022-09-30 9:55AM EDT2022-10-210.770.851.10-0.18-18.95%2862946.05%
FIS221118P000700002022-09-30 3:47PM EDT2022-11-182.202.252.40+0.05+2.33%412444.39%
FIS230120P000700002022-09-30 2:43PM EDT2023-01-203.603.603.80+0.10+2.86%785138.76%
FIS240119P000700002022-09-09 12:25PM EDT2024-01-195.007.1010.900.00-64241.17%