Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.36+0.80 (+1.03%)
At close: 04:00PM EDT
78.44 +0.08 (+0.10%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.500.00--2
7.800.00--12024-05-310.600.00--7
-----2024-06-070.170.00-12
14.700.00-16612024-06-210.100.00-15286
14.100.00-10372024-07-190.150.00-70130
15.600.00-1222024-10-180.770.00-275
19.000.00-107252025-01-171.250.00-101,151
15.600.00-2462025-12-195.860.00-171
20.500.00-1152026-01-163.600.00-353