Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:60.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.92 | +0.52 | +3.88% | 15 | 939 | 2022-12-16 | 0.06 | -0.04 | -40.00% | 15 | 990 |
| 8.49 | 0.00 | - | 5 | 308 | 2023-01-20 | 0.30 | -0.15 | -33.33% | 136 | 1,415 |
| 15.70 | +15.70 | - | 9 | - | 2023-03-17 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 439 | 2023-04-21 | 2.00 | 0.00 | - | 4 | 796 |
| 17.39 | +6.06 | +53.49% | 1 | 200 | 2023-07-21 | 3.90 | 0.00 | - | 2 | 18 |
| 18.30 | 0.00 | - | 10 | 106 | 2024-01-19 | 7.20 | 0.00 | - | 26 | 293 |
| 22.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 20 |
© 2022 Yahoo. All rights reserved.
