Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 91 |
| 13.90 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 20 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 2 |
| 14.70 | +1.35 | +10.11% | 1 | 661 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 286 |
| 14.10 | 0.00 | - | 10 | 37 | 2024-07-19 | 0.15 | 0.00 | - | 70 | 130 |
| 15.60 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.77 | 0.00 | - | 2 | 75 |
| 16.80 | 0.00 | - | 4 | 731 | 2025-01-17 | 1.70 | 0.00 | - | 112 | 1,153 |
| 15.60 | 0.00 | - | 3 | 46 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.20 | -0.20 | -4.55% | 3 | 46 |
© 2024 Yahoo. All rights reserved.