Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.36+0.80 (+1.03%)
At close: 04:00PM EDT
78.44 +0.08 (+0.10%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.500.00-1150.00-----
-----60.000.500.00--2
-----61.000.550.00--1
-----62.000.650.00--2
-----65.000.150.00-17
-----66.000.100.00-110
3.500.00--767.002.550.00--10
2.950.00--368.000.150.00-140
9.00+6.60+275.00%21069.003.700.00--57
8.10+1.65+25.58%34970.000.100.00-1065
2.900.00-3317271.000.050.00-1103
6.60+0.95+16.81%31,40772.000.550.00-250
4.220.00-212373.000.800.00-1515
2.810.00-41774.000.14+0.03+27.27%30124
3.200.00-510975.000.300.00-3036
2.050.00-11276.000.340.00-18
1.72+0.39+29.32%268177.000.21-0.24-53.33%230
1.00+0.31+44.93%204978.00-----
0.500.00-9579.00-----
0.25+0.07+38.89%56680.00-----
0.270.00--183.00-----
0.080.00-4585.00-----
0.060.00-1190.00-----
0.050.00-1191.00-----