Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.68+2.51 (+2.58%)
At close: 04:04PM EDT
99.49 -0.19 (-0.19%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.600.00--914
-----80.001.200.00-510
25.200.00-5585.001.670.00-221
21.300.00-83790.003.000.00-524
-----95.004.100.00-358
15.900.00-99100.003.56-2.14-37.54%352
12.500.00--30105.005.30-2.30-30.26%1644
11.200.00-195110.008.200.00-223
11.80+2.50+26.88%32091115.0016.600.00-12
7.700.00-36120.0018.550.00-14
3.250.00-13125.0024.000.00--1
2.700.00--7130.00-----
2.000.00-14135.0032.000.00--3
-----145.0041.300.00--2
-----150.0041.300.00--10
0.750.00--1155.0038.64-8.55-18.12%106
-----160.0050.900.00--1