Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 70.00 | 1.15 | 0.00 | - | 13 | 0 |
| 4.20 | 0.00 | - | 124 | 0 | 75.00 | 2.40 | 0.00 | - | 51 | 0 |
| 1.70 | 0.00 | - | 138 | 0 | 80.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 24 | 0 | 85.00 | 9.10 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 90.00 | 9.02 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 95.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 100.00 | 16.36 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 105.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 110.00 | 14.05 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 32 | 0 | 115.00 | 31.22 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 143 | 0 | 120.00 | 21.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 102 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 130.00 | 27.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 268 | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
