Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.21-8.19 (-6.69%)
At close: 4:03PM EDT
114.50 +0.29 (+0.25%)
After hours: 07:28PM EDT
After hours: 07:28PM EDT
Calls
November 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | +0.08 | +100.00% | 1 | 0 |
| 39.28 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 15 | 2 |
| - | - | - | - | - | 95.00 | 0.35 | -0.13 | -27.08% | 4 | 41 |
| 15.00 | -9.05 | -37.63% | 7 | 7 | 100.00 | 0.85 | +0.11 | +14.86% | 17 | 42 |
| 11.40 | -8.13 | -41.63% | 9 | 7 | 105.00 | 1.41 | +1.08 | +327.27% | 206 | 208 |
| 6.77 | -6.63 | -49.48% | 2 | 42 | 110.00 | 2.60 | +1.85 | +246.67% | 1,368 | 1,603 |
| 3.85 | -6.95 | -64.35% | 68 | 21 | 115.00 | 4.50 | +2.85 | +172.73% | 117 | 690 |
| 2.01 | -3.94 | -66.22% | 310 | 230 | 120.00 | 7.60 | +4.30 | +130.30% | 927 | 9,457 |
| 0.95 | -2.15 | -69.35% | 139 | 5,694 | 125.00 | 10.92 | +5.33 | +95.35% | 2 | 362 |
| 0.45 | -1.10 | -70.97% | 174 | 2,336 | 130.00 | 16.00 | +8.29 | +107.52% | 10 | 336 |
| 0.25 | -0.52 | -67.53% | 27 | 1,071 | 135.00 | 11.70 | 0.00 | - | 1 | 561 |
| 0.20 | -0.30 | -60.00% | 104 | 336 | 140.00 | 18.98 | 0.00 | - | 1 | 257 |
| 0.10 | -0.05 | -33.33% | 17 | 2,547 | 145.00 | 25.20 | 0.00 | - | 4 | 66 |
| 0.20 | 0.00 | - | 1 | 135 | 150.00 | 17.70 | 0.00 | - | 3 | 172 |
| 0.05 | 0.00 | - | 1 | 210 | 155.00 | 11.40 | 0.00 | - | 15 | 16 |
| 0.10 | 0.00 | - | 632 | 688 | 160.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 86 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 129 | 128 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 210.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
