Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 914 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 10 |
| 25.20 | 0.00 | - | 5 | 5 | 85.00 | 1.67 | 0.00 | - | 2 | 21 |
| 21.30 | 0.00 | - | 8 | 37 | 90.00 | 3.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 3 | 58 |
| 15.90 | 0.00 | - | 9 | 9 | 100.00 | 3.56 | -2.14 | -37.54% | 3 | 52 |
| 12.50 | 0.00 | - | - | 30 | 105.00 | 5.30 | -2.30 | -30.26% | 16 | 44 |
| 11.20 | 0.00 | - | 1 | 95 | 110.00 | 8.20 | 0.00 | - | 2 | 23 |
| 11.80 | +2.50 | +26.88% | 320 | 91 | 115.00 | 16.60 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 3 | 6 | 120.00 | 18.55 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 3 | 125.00 | 24.00 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | - | 7 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 135.00 | 32.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 41.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 41.30 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | - | 1 | 155.00 | 38.64 | -8.55 | -18.12% | 10 | 6 |
| - | - | - | - | - | 160.00 | 50.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
