STOCKS UNDER PRESSURE, TURN LOWER AS BIG WEEK KICKS OFF

Earnings slate includes reports from Amazon, Apple, Alphabet and Meta Platforms

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

74.36

-0.97

(-1.29%)

As of 02:27PM EST. Market open.

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.90	-0.05	-5.26%	10	6
55.00	0.00	-	-	4	50.00	1.10	0.00	-	-	1
57.25	0.00	-	-	1	55.00	-	-	-	-	-
52.90	0.00	-	1	2	60.00	2.32	+2.32	-	1	21
-	-	-	-	-	65.00	2.30	0.00	-	1	5
-	-	-	-	-	70.00	3.20	0.00	-	1	3
36.00	0.00	-	-	65	75.00	4.50	0.00	-	10	13
39.50	0.00	-	-	2	80.00	5.60	+0.30	+5.66%	1	62
-	-	-	-	-	85.00	7.34	+7.34	-28.04%	5	11
23.00	0.00	-	3	167	90.00	11.25	0.00	-	4	0
19.71	0.00	-	2	12	95.00	15.85	0.00	-	-	6
14.83	0.00	-	1	55	100.00	13.46	-3.24	-19.40%	2	32
17.64	0.00	-	25	26	105.00	16.70	0.00	-	10	22
9.80	0.00	-	1	27	110.00	17.77	+1.13	+6.79%	2	11
10.40	+1.40	+15.56%	21	208	115.00	20.00	0.00	-	10	20
7.50	0.00	-	1	18	120.00	25.60	0.00	-	2	22
5.00	0.00	-	1	2	125.00	30.50	0.00	-	21	172
6.50	0.00	-	1	8	130.00	-	-	-	-	-
8.20	0.00	-	6	25	135.00	-	-	-	-	-
3.40	+0.50	+17.24%	1	96	140.00	-	-	-	-	-
12.80	0.00	-	-	69	145.00	39.55	0.00	-	-	3
2.75	+0.59	+27.31%	3	48	150.00	-	-	-	-	-
7.26	0.00	-	-	5	155.00	-	-	-	-	-
1.65	0.00	-	-	1	160.00	-	-	-	-	-
1.60	0.00	-	-	46	165.00	-	-	-	-	-
0.85	0.00	-	-	6	170.00	-	-	-	-	-
1.35	0.00	-	-	4	175.00	-	-	-	-	-
0.60	0.00	-	-	4	180.00	-	-	-	-	-
0.60	0.00	-	1	33	185.00	-	-	-	-	-