FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 14 |
| 10.40 | 0.00 | - | - | 47 | 42.50 | 0.08 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 1 | 78 | 45.00 | 0.22 | 0.00 | - | 2 | 90 |
| 9.15 | 0.00 | - | - | 2 | 47.50 | 0.27 | -0.24 | -47.06% | 307 | 329 |
| 6.30 | 0.00 | - | 1 | 9 | 50.00 | 0.54 | -0.33 | -37.93% | 4 | 278 |
| 2.15 | 0.00 | - | 21 | 199 | 52.50 | 1.35 | -0.30 | -18.18% | 76 | 266 |
| 1.25 | +0.25 | +25.00% | 29 | 303 | 55.00 | 2.25 | -0.78 | -25.74% | 84 | 723 |
| 0.50 | +0.15 | +42.86% | 27 | 2,857 | 57.50 | 4.00 | -0.90 | -18.37% | 2 | 966 |
| 0.20 | 0.00 | - | 39 | 2,077 | 60.00 | 5.80 | 0.00 | - | 3 | 43 |
| 0.07 | 0.00 | - | 1 | 2,044 | 62.50 | 6.40 | 0.00 | - | 20 | 40 |
| 0.10 | +0.05 | +100.00% | 3 | 2,738 | 65.00 | 12.33 | 0.00 | - | 5 | 41 |
| 0.05 | 0.00 | - | 3 | 10 | 70.00 | 13.70 | 0.00 | - | 45 | 198 |
© 2023 Yahoo. All rights reserved.