Canada markets open in 2 hours 52 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.80-0.79 (-1.02%)
At close: 04:03PM EDT
76.56 -0.24 (-0.31%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00-10
-----60.000.100.00-20
-----65.000.250.00-10
11.000.00-3070.001.150.00-130
4.200.00-124075.002.400.00-510
1.700.00-138080.005.200.00-30
0.450.00-24085.009.100.00-110
0.210.00-3090.009.020.00-50
0.120.00-15095.0016.050.00-10
0.030.00-40100.0016.360.00-130
0.100.00-50105.0024.150.00-10
0.050.00-150110.0014.050.00-12
0.070.00-320115.0031.220.00-10
0.040.00-1430120.0021.200.00--1
0.050.00-1020125.00-----
0.050.00-518130.0027.950.00--0
0.800.00-37135.00-----
1.050.00-11140.00-----
0.100.00--1145.00-----
0.100.00-10150.00-----
0.050.00-2680155.00-----