Canada Markets close in 1 hr 33 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.36-0.97 (-1.29%)
As of 02:27PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.90-0.05-5.26%106
55.000.00--450.001.100.00--1
57.250.00--155.00-----
52.900.00-1260.002.32+2.32-121
-----65.002.300.00-15
-----70.003.200.00-13
36.000.00--6575.004.500.00-1013
39.500.00--280.005.60+0.30+5.66%162
-----85.007.34+7.34-28.04%511
23.000.00-316790.0011.250.00-40
19.710.00-21295.0015.850.00--6
14.830.00-155100.0013.46-3.24-19.40%232
17.640.00-2526105.0016.700.00-1022
9.800.00-127110.0017.77+1.13+6.79%211
10.40+1.40+15.56%21208115.0020.000.00-1020
7.500.00-118120.0025.600.00-222
5.000.00-12125.0030.500.00-21172
6.500.00-18130.00-----
8.200.00-625135.00-----
3.40+0.50+17.24%196140.00-----
12.800.00--69145.0039.550.00--3
2.75+0.59+27.31%348150.00-----
7.260.00--5155.00-----
1.650.00--1160.00-----
1.600.00--46165.00-----
0.850.00--6170.00-----
1.350.00--4175.00-----
0.600.00--4180.00-----
0.600.00-133185.00-----