Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.21-8.19 (-6.69%)
At close: 4:03PM EDT
114.50 +0.29 (+0.25%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.16+0.08+100.00%10
39.280.00-1585.00-----
-----90.000.300.00-152
-----95.000.35-0.13-27.08%441
15.00-9.05-37.63%77100.000.85+0.11+14.86%1742
11.40-8.13-41.63%97105.001.41+1.08+327.27%206208
6.77-6.63-49.48%242110.002.60+1.85+246.67%1,3681,603
3.85-6.95-64.35%6821115.004.50+2.85+172.73%117690
2.01-3.94-66.22%310230120.007.60+4.30+130.30%9279,457
0.95-2.15-69.35%1395,694125.0010.92+5.33+95.35%2362
0.45-1.10-70.97%1742,336130.0016.00+8.29+107.52%10336
0.25-0.52-67.53%271,071135.0011.700.00-1561
0.20-0.30-60.00%104336140.0018.980.00-1257
0.10-0.05-33.33%172,547145.0025.200.00-466
0.200.00-1135150.0017.700.00-3172
0.050.00-1210155.0011.400.00-1516
0.100.00-632688160.0038.200.00-10
0.050.00-1158165.00-----
0.100.00-586170.00-----
0.900.00-129128175.00-----
0.130.00-12180.00-----
0.050.00--20210.00-----