Mail

Canada markets open in 7 hours 55 minutes

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7311
-0.0010(-0.14%)
CRUDE OIL
78.60
+0.12(+0.15%)
Bitcoin CAD
86,648.00
-1,199.12(-1.37%)

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

70.45

-0.27

(-0.38%)

At close: 04:00PM EDT

71.95

+1.50

(+2.13%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	59.00	0.05	0.00	-	14	0
-	-	-	-	-	61.00	0.13	0.00	-	54	0
-	-	-	-	-	62.00	0.22	0.00	-	483	0
-	-	-	-	-	63.00	0.25	0.00	-	311	0
7.80	0.00	-	-	0	64.00	0.40	0.00	-	588	0
-	-	-	-	-	65.00	0.55	0.00	-	1,901	0
-	-	-	-	-	66.00	0.82	0.00	-	45	0
-	-	-	-	-	66.50	0.95	0.00	-	39	0
4.95	0.00	-	10	0	67.00	1.09	0.00	-	56	0
4.82	0.00	-	2	0	67.50	1.20	0.00	-	9	0
3.73	0.00	-	2	0	68.00	1.40	0.00	-	30	0
3.68	0.00	-	4	0	69.00	1.85	0.00	-	404	0
3.00	0.00	-	622	0	70.00	2.20	0.00	-	23	0
2.31	0.00	-	324	0	71.00	2.50	0.00	-	658	0
1.85	0.00	-	38	0	72.00	3.40	0.00	-	7	0
1.85	0.00	-	547	0	73.00	3.90	0.00	-	1	0
1.40	0.00	-	20	0	74.00	-	-	-	-	-
1.00	0.00	-	788	0	75.00	-	-	-	-	-
0.72	0.00	-	436	0	77.00	-	-	-	-	-
0.40	0.00	-	43	0	78.00	-	-	-	-	-
0.35	0.00	-	123	0	79.00	-	-	-	-	-
0.26	0.00	-	62	0	80.00	-	-	-	-	-
0.15	0.00	-	41	0	81.00	-	-	-	-	-
0.26	0.00	-	16	0	82.00	-	-	-	-	-
0.10	0.00	-	57	0	83.00	-	-	-	-	-
0.05	0.00	-	24	0	85.00	-	-	-	-	-