Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 914 |
- | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 10 |
25.20 | 0.00 | - | 5 | 5 | 85.00 | 1.67 | 0.00 | - | 2 | 21 |
21.30 | 0.00 | - | 8 | 37 | 90.00 | 3.00 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 3 | 58 |
15.90 | 0.00 | - | 9 | 9 | 100.00 | 3.56 | -2.14 | -37.54% | 3 | 52 |
12.50 | 0.00 | - | - | 30 | 105.00 | 5.30 | -2.30 | -30.26% | 16 | 44 |
11.20 | 0.00 | - | 1 | 95 | 110.00 | 8.20 | 0.00 | - | 2 | 23 |
11.80 | +2.50 | +26.88% | 320 | 91 | 115.00 | 16.60 | 0.00 | - | 1 | 2 |
7.70 | 0.00 | - | 3 | 6 | 120.00 | 18.55 | 0.00 | - | 1 | 4 |
3.25 | 0.00 | - | 1 | 3 | 125.00 | 24.00 | 0.00 | - | - | 1 |
2.70 | 0.00 | - | - | 7 | 130.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 135.00 | 32.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 41.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 41.30 | 0.00 | - | - | 10 |
0.75 | 0.00 | - | - | 1 | 155.00 | 38.64 | -8.55 | -18.12% | 10 | 6 |
- | - | - | - | - | 160.00 | 50.90 | 0.00 | - | - | 1 |