FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.050.00-114
10.400.00--4742.500.080.00-14
11.200.00-17845.000.220.00-290
9.150.00--247.500.27-0.24-47.06%307329
6.300.00-1950.000.54-0.33-37.93%4278
2.150.00-2119952.501.35-0.30-18.18%76266
1.25+0.25+25.00%2930355.002.25-0.78-25.74%84723
0.50+0.15+42.86%272,85757.504.00-0.90-18.37%2966
0.200.00-392,07760.005.800.00-343
0.070.00-12,04462.506.400.00-2040
0.10+0.05+100.00%32,73865.0012.330.00-541
0.050.00-31070.0013.700.00-45198