Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00042500 | 2024-05-16 1:52PM EDT | 2025-01-17 | 36.30 | 33.00 | 37.00 | 0.00 | - | 1 | 30 | 73.56% |
| FIS251219C00042500 | 2024-04-24 1:47PM EDT | 2025-12-19 | 31.48 | 35.00 | 39.50 | 0.00 | - | 1 | 86 | 57.24% |
| FIS260116C00042500 | 2024-07-19 11:25AM EDT | 2026-01-16 | 34.54 | 32.80 | 37.40 | 0.00 | - | 3 | 87 | 56.56% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00042500 | 2024-02-14 3:34PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 56.45% |
| FIS251219P00042500 | 2024-06-10 12:13PM EDT | 2025-12-19 | 0.87 | 0.90 | 1.20 | 0.00 | - | 1 | 52 | 38.16% |
| FIS260116P00042500 | 2024-07-16 12:24PM EDT | 2026-01-16 | 1.01 | 0.95 | 1.25 | 0.00 | - | 1 | 29 | 37.57% |
© 2024 Yahoo. All rights reserved.