Canada markets close in 5 hours 16 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.77+0.46 (+0.60%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000425002023-10-31 1:02PM EDT2024-06-219.5016.4017.400.00-25620.00%
FIS250117C000425002024-05-16 1:52PM EDT2025-01-1736.3033.8036.300.00-13050.78%
FIS251219C000425002024-04-24 1:47PM EDT2025-12-1931.4834.5037.600.00-18650.55%
FIS260116C000425002024-04-24 1:47PM EDT2026-01-1631.5036.0036.800.00-18744.74%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000425002024-05-20 12:07PM EDT2024-06-210.150.050.100.00-178495.31%
FIS240719P000425002024-02-09 1:55PM EDT2024-07-190.420.001.400.00-37101.47%
FIS250117P000425002024-02-14 3:34PM EDT2025-01-171.300.600.750.00-18250.34%
FIS251219P000425002023-12-29 1:23PM EDT2025-12-193.602.652.950.00-15148.39%
FIS260116P000425002024-04-11 1:04PM EDT2026-01-161.571.101.500.00-12938.00%