Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00042500 | 2023-10-31 1:02PM EDT | 2024-06-21 | 9.50 | 16.40 | 17.40 | 0.00 | - | 25 | 62 | 0.00% |
| FIS250117C00042500 | 2023-11-10 1:33PM EDT | 2025-01-17 | 13.10 | 18.40 | 19.60 | 0.00 | - | 19 | 31 | 0.00% |
| FIS251219C00042500 | 2024-02-07 11:17AM EDT | 2025-12-19 | 22.30 | 29.50 | 32.40 | 0.00 | - | 1 | 87 | 52.88% |
| FIS260116C00042500 | 2024-03-15 12:50PM EDT | 2026-01-16 | 29.70 | 30.30 | 32.00 | 0.00 | - | 1 | 87 | 49.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419P00042500 | 2024-02-05 10:43AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| FIS240621P00042500 | 2024-02-06 11:54AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 25 | 785 | 85.74% |
| FIS240719P00042500 | 2024-02-09 1:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.40 | 0.00 | - | 3 | 7 | 70.90% |
| FIS250117P00042500 | 2024-02-14 3:34PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 41.77% |
| FIS251219P00042500 | 2023-12-29 1:23PM EDT | 2025-12-19 | 3.60 | 2.65 | 2.95 | 0.00 | - | 1 | 51 | 42.81% |
| FIS260116P00042500 | 2024-04-11 1:04PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.