Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS231020C00042500 | 2023-07-13 3:48PM EDT | 2023-10-20 | 17.70 | 13.80 | 14.10 | 0.00 | - | 1 | 1 | 70.41% |
| FIS240119C00042500 | 2022-12-28 1:13PM EDT | 2024-01-19 | 26.00 | 33.10 | 34.50 | 0.00 | - | - | 5 | 258.50% |
| FIS240621C00042500 | 2023-03-15 10:27AM EDT | 2024-06-21 | 14.00 | 16.60 | 19.40 | 0.00 | - | - | 20 | 58.02% |
| FIS250117C00042500 | 2023-08-29 12:59PM EDT | 2025-01-17 | 16.20 | 16.80 | 17.20 | 0.00 | - | 1 | 8 | 39.26% |
| FIS251219C00042500 | 2023-08-08 11:16AM EDT | 2025-12-19 | 19.15 | 14.60 | 17.40 | 0.00 | - | 10 | 10 | 30.98% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS231020P00042500 | 2023-07-24 10:41AM EDT | 2023-10-20 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 48 | 59.38% |
| FIS240119P00042500 | 2023-08-23 11:42AM EDT | 2024-01-19 | 0.80 | 0.25 | 0.70 | 0.00 | - | 20 | 132 | 41.80% |
| FIS240419P00042500 | 2023-08-29 11:08AM EDT | 2024-04-19 | 1.30 | 1.05 | 1.15 | 0.00 | - | - | 1 | 36.94% |
| FIS240621P00042500 | 2023-09-12 11:08AM EDT | 2024-06-21 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 3 | 36.57% |
| FIS250117P00042500 | 2023-09-14 10:51AM EDT | 2025-01-17 | 2.60 | 2.60 | 2.80 | 0.00 | - | 2 | 48 | 34.88% |
© 2023 Yahoo. All rights reserved.
