Canada markets close in 14 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.36+0.64 (+0.83%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C000375002023-11-10 11:42AM EDT2025-01-1716.8022.4024.100.00-12330.00%
FIS251219C000375002023-11-07 2:14PM EDT2025-12-1917.1022.1027.000.00--10.00%
FIS260116C000375002023-11-10 2:11PM EDT2026-01-1618.4019.1028.700.00--60.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000375002024-05-21 2:07PM EDT2024-06-210.050.000.200.00-327115.23%
FIS240719P000375002023-12-22 2:45PM EDT2024-07-190.550.050.350.00-4493.55%
FIS250117P000375002024-05-03 12:25PM EDT2025-01-170.200.201.050.00-212257.72%
FIS260116P000375002024-01-12 12:44PM EDT2026-01-162.402.102.750.00-11852.16%