FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:37.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00037500 | 2023-02-16 12:23PM EDT | 2025-01-17 | 32.45 | 16.00 | 21.00 | 0.00 | - | - | 0 | 41.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00037500 | 2023-05-03 10:53AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 72.27% |
| FIS230915P00037500 | 2023-05-31 3:06PM EDT | 2023-09-15 | 0.48 | 0.30 | 0.45 | 0.00 | - | 3 | 48 | 51.56% |
| FIS231020P00037500 | 2023-05-15 10:48AM EDT | 2023-10-20 | 0.92 | 0.45 | 0.65 | 0.00 | - | - | 1 | 49.12% |
| FIS240119P00037500 | 2023-05-02 10:38AM EDT | 2024-01-19 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 48 | 47.10% |
| FIS240621P00037500 | 2023-03-30 1:08PM EDT | 2024-06-21 | 2.90 | 0.35 | 2.40 | 0.00 | - | 1 | 6 | 45.74% |
| FIS250117P00037500 | 2023-04-20 11:47AM EDT | 2025-01-17 | 2.90 | 1.30 | 4.20 | 0.00 | - | - | 1 | 47.30% |
© 2023 Yahoo. All rights reserved.