Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.20+2.81 (+2.77%)
At close: 04:04PM EDT
104.00 -0.20 (-0.19%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715C001650002021-11-04 10:47AM EDT2022-07-151.400.500.700.00--271.34%
FIS220916C001650002022-02-14 1:06AM EDT2022-09-160.750.000.000.00---12.50%
FIS221118C001650002022-01-04 3:15PM EDT2022-11-181.501.251.550.00--347.05%
FIS230120C001650002022-02-23 4:07PM EDT2023-01-200.550.400.850.00-24035.25%
FIS240119C001650002022-05-19 1:27PM EDT2024-01-192.052.104.100.00-454633.55%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001650002022-02-11 4:45PM EDT2023-01-2055.8073.5078.000.00-101490.41%