Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.38-1.74 (-1.41%)
At close: 4:02PM EDT
121.38 0.00 (0.00%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001650002021-08-17 10:13AM EDT2021-10-150.150.000.750.00-12066.21%
FIS211119C001650002021-08-25 5:24PM EDT2021-11-191.250.000.300.00-115841.07%
FIS220121C001650002021-09-13 12:14PM EDT2022-01-210.450.000.650.00-25733.28%
FIS230120C001650002021-09-16 9:31AM EDT2023-01-206.501.906.000.00-54732.22%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001650002021-08-25 5:24PM EDT2022-01-2137.3041.7046.500.00-2949.15%