Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00165000 | 2021-11-04 10:47AM EDT | 2022-07-15 | 1.40 | 0.50 | 0.70 | 0.00 | - | - | 2 | 71.34% |
| FIS220916C00165000 | 2022-02-14 1:06AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| FIS221118C00165000 | 2022-01-04 3:15PM EDT | 2022-11-18 | 1.50 | 1.25 | 1.55 | 0.00 | - | - | 3 | 47.05% |
| FIS230120C00165000 | 2022-02-23 4:07PM EDT | 2023-01-20 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 40 | 35.25% |
| FIS240119C00165000 | 2022-05-19 1:27PM EDT | 2024-01-19 | 2.05 | 2.10 | 4.10 | 0.00 | - | 45 | 46 | 33.55% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00165000 | 2022-02-11 4:45PM EDT | 2023-01-20 | 55.80 | 73.50 | 78.00 | 0.00 | - | 10 | 14 | 90.41% |
© 2022 Yahoo. All rights reserved.
