Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.34+0.77 (+1.02%)
At close: 04:03PM EDT
76.34 +0.01 (+0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001350002022-06-03 12:48PM EDT2022-10-210.800.000.950.00-37139.94%
FIS230120C001350002022-09-16 9:38AM EDT2023-01-200.300.000.750.00-282555.76%
FIS240119C001350002022-09-27 11:17AM EDT2024-01-191.200.951.450.00-2035.46%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001350002022-05-10 11:12AM EDT2023-01-2043.000.000.000.00-200.00%