Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520C00135000 | 2022-05-05 11:18AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS220617C00135000 | 2022-04-27 2:58PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS220715C00135000 | 2022-05-11 12:23PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS220819C00135000 | 2022-04-19 3:11PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIS220916C00135000 | 2022-05-04 3:44PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS221021C00135000 | 2022-05-11 10:22AM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIS230120C00135000 | 2022-04-28 1:25PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240119C00135000 | 2021-12-01 1:06PM EDT | 2024-01-19 | 8.20 | 7.80 | 12.50 | 0.00 | - | 6 | 25 | 47.12% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520P00135000 | 2022-05-02 1:47PM EDT | 2022-05-20 | 39.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS220617P00135000 | 2022-01-19 4:32PM EDT | 2022-06-17 | 24.10 | 38.60 | 41.10 | 0.00 | - | 2 | 5 | 93.85% |
| FIS220715P00135000 | 2021-12-13 4:39PM EDT | 2022-07-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS220819P00135000 | 2022-03-16 11:21AM EDT | 2022-08-19 | 40.85 | 31.60 | 34.00 | 0.00 | - | - | 5 | 0.00% |
| FIS220916P00135000 | 2022-02-14 1:06AM EDT | 2022-09-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS230120P00135000 | 2022-04-26 3:57PM EDT | 2023-01-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
