Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001350002021-09-24 11:04AM EDT2021-10-150.300.150.50-0.05-14.29%54,83834.08%
FIS211119C001350002021-09-24 12:47PM EDT2021-11-191.251.201.35-0.25-16.67%91,11428.17%
FIS220121C001350002021-09-24 1:49PM EDT2022-01-212.502.602.80-0.45-15.25%182,06126.06%
FIS220414C001350002021-09-24 3:45PM EDT2022-04-144.724.604.90-0.38-7.45%11526.57%
FIS230120C001350002021-09-24 12:01PM EDT2023-01-2010.408.5010.90-0.90-7.96%110828.29%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001350002021-09-22 1:48PM EDT2021-10-1513.3011.8014.600.00-1068550.22%
FIS211119P001350002021-09-15 1:32PM EDT2021-11-1912.6512.8015.100.00-951133.80%
FIS220121P001350002021-09-08 3:18PM EDT2022-01-2110.9015.3016.700.00-142030.01%
FIS230120P001350002021-09-23 3:25PM EDT2023-01-2024.9022.1024.800.00-74730.00%