Canada markets open in 4 hours 18 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520C001350002022-05-05 11:18AM EDT2022-05-200.050.000.000.00--050.00%
FIS220617C001350002022-04-27 2:58PM EDT2022-06-170.300.000.000.00-1025.00%
FIS220715C001350002022-05-11 12:23PM EDT2022-07-150.220.000.000.00-1012.50%
FIS220819C001350002022-04-19 3:11PM EDT2022-08-190.750.000.000.00--012.50%
FIS220916C001350002022-05-04 3:44PM EDT2022-09-161.000.000.000.00-1012.50%
FIS221021C001350002022-05-11 10:22AM EDT2022-10-210.800.000.000.00-4012.50%
FIS230120C001350002022-04-28 1:25PM EDT2023-01-202.500.000.000.00-106.25%
FIS240119C001350002021-12-01 1:06PM EDT2024-01-198.207.8012.500.00-62547.12%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520P001350002022-05-02 1:47PM EDT2022-05-2039.210.000.000.00-200.00%
FIS220617P001350002022-01-19 4:32PM EDT2022-06-1724.1038.6041.100.00-2593.85%
FIS220715P001350002021-12-13 4:39PM EDT2022-07-1532.200.000.000.00-400.00%
FIS220819P001350002022-03-16 11:21AM EDT2022-08-1940.8531.6034.000.00--50.00%
FIS220916P001350002022-02-14 1:06AM EDT2022-09-1624.600.000.000.00--00.00%
FIS230120P001350002022-04-26 3:57PM EDT2023-01-2043.000.000.000.00-200.00%