Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240119C00135000 | 2023-01-27 3:48PM EST | 2024-01-19 | 0.25 | 0.20 | 0.50 | 0.00 | - | 6 | 59 | 33.55% |
FIS250117C00135000 | 2023-01-31 9:45AM EST | 2025-01-17 | 0.95 | 1.05 | 1.35 | 0.00 | - | 2 | 173 | 28.92% |