Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00135000 | 2022-06-03 12:48PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 139.94% |
| FIS230120C00135000 | 2022-09-16 9:38AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 825 | 55.76% |
| FIS240119C00135000 | 2022-09-27 11:17AM EDT | 2024-01-19 | 1.20 | 0.95 | 1.45 | 0.00 | - | 2 | 0 | 35.46% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00135000 | 2022-05-10 11:12AM EDT | 2023-01-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
