Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
Strike:135.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00135000 | 2021-09-24 11:04AM EDT | 2021-10-15 | 0.30 | 0.15 | 0.50 | -0.05 | -14.29% | 5 | 4,838 | 34.08% |
| FIS211119C00135000 | 2021-09-24 12:47PM EDT | 2021-11-19 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 9 | 1,114 | 28.17% |
| FIS220121C00135000 | 2021-09-24 1:49PM EDT | 2022-01-21 | 2.50 | 2.60 | 2.80 | -0.45 | -15.25% | 18 | 2,061 | 26.06% |
| FIS220414C00135000 | 2021-09-24 3:45PM EDT | 2022-04-14 | 4.72 | 4.60 | 4.90 | -0.38 | -7.45% | 1 | 15 | 26.57% |
| FIS230120C00135000 | 2021-09-24 12:01PM EDT | 2023-01-20 | 10.40 | 8.50 | 10.90 | -0.90 | -7.96% | 1 | 108 | 28.29% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00135000 | 2021-09-22 1:48PM EDT | 2021-10-15 | 13.30 | 11.80 | 14.60 | 0.00 | - | 10 | 685 | 50.22% |
| FIS211119P00135000 | 2021-09-15 1:32PM EDT | 2021-11-19 | 12.65 | 12.80 | 15.10 | 0.00 | - | 9 | 511 | 33.80% |
| FIS220121P00135000 | 2021-09-08 3:18PM EDT | 2022-01-21 | 10.90 | 15.30 | 16.70 | 0.00 | - | 1 | 420 | 30.01% |
| FIS230120P00135000 | 2021-09-23 3:25PM EDT | 2023-01-20 | 24.90 | 22.10 | 24.80 | 0.00 | - | 7 | 47 | 30.00% |
© 2021 Verizon Media. All rights reserved.
