Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:125.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00125000 | 2021-12-20 2:13PM EDT | 2022-06-17 | 3.25 | 6.40 | 6.80 | 0.00 | - | 1 | 3 | 139.58% |
| FIS220715C00125000 | 2021-12-31 2:03PM EDT | 2022-07-15 | 4.70 | 7.00 | 7.90 | 0.00 | - | 650 | 872 | 101.97% |
| FIS220819C00125000 | 2021-12-30 3:34PM EDT | 2022-08-19 | 5.99 | 8.00 | 8.50 | 0.00 | - | 2 | 3 | 83.51% |
| FIS220916C00125000 | 2021-11-10 7:57AM EDT | 2022-09-16 | 9.30 | 4.60 | 5.80 | 0.00 | - | - | 1 | 57.77% |
| FIS221118C00125000 | 2021-12-15 12:09PM EDT | 2022-11-18 | 6.80 | 9.20 | 10.90 | 0.00 | - | - | 4 | 65.33% |
| FIS230120C00125000 | 2022-01-05 1:10PM EDT | 2023-01-20 | 11.68 | 11.10 | 11.90 | +2.28 | +24.26% | 6 | 137 | 60.79% |
| FIS240119C00125000 | 2021-12-16 12:01PM EDT | 2024-01-19 | 13.00 | 16.40 | 19.50 | 0.00 | - | 1 | 3 | 51.09% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00125000 | 2021-12-13 10:50AM EDT | 2022-06-17 | 24.00 | 15.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| FIS220715P00125000 | 2022-01-04 2:35PM EDT | 2022-07-15 | 16.75 | 15.50 | 16.40 | 0.00 | - | 2 | 24 | 0.00% |
| FIS220819P00125000 | 2021-12-23 11:19AM EDT | 2022-08-19 | 21.20 | 16.30 | 17.00 | 0.00 | - | 10 | 8 | 0.00% |
| FIS220916P00125000 | 2021-12-09 12:32PM EDT | 2022-09-16 | 25.50 | 17.10 | 18.80 | 0.00 | - | 33 | 252 | 0.00% |
| FIS230120P00125000 | 2021-12-28 2:04PM EDT | 2023-01-20 | 24.20 | 19.70 | 20.30 | 0.00 | - | 5 | 0 | 0.00% |
| FIS240119P00125000 | 2022-01-05 4:14PM EDT | 2024-01-19 | 25.10 | 24.10 | 28.00 | -4.60 | -15.49% | 21 | 110 | 19.23% |
© 2022 Yahoo. All rights reserved.
