Canada Markets open in 4 hrs 6 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.68+2.51 (+2.58%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001250002021-12-20 2:13PM EDT2022-06-173.256.406.800.00-13139.58%
FIS220715C001250002021-12-31 2:03PM EDT2022-07-154.707.007.900.00-650872101.97%
FIS220819C001250002021-12-30 3:34PM EDT2022-08-195.998.008.500.00-2383.51%
FIS220916C001250002021-11-10 7:57AM EDT2022-09-169.304.605.800.00--157.77%
FIS221118C001250002021-12-15 12:09PM EDT2022-11-186.809.2010.900.00--465.33%
FIS230120C001250002022-01-05 1:10PM EDT2023-01-2011.6811.1011.90+2.28+24.26%613760.79%
FIS240119C001250002021-12-16 12:01PM EDT2024-01-1913.0016.4019.500.00-1351.09%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001250002021-12-13 10:50AM EDT2022-06-1724.0015.0016.000.00--10.00%
FIS220715P001250002022-01-04 2:35PM EDT2022-07-1516.7515.5016.400.00-2240.00%
FIS220819P001250002021-12-23 11:19AM EDT2022-08-1921.2016.3017.000.00-1080.00%
FIS220916P001250002021-12-09 12:32PM EDT2022-09-1625.5017.1018.800.00-332520.00%
FIS230120P001250002021-12-28 2:04PM EDT2023-01-2024.2019.7020.300.00-500.00%
FIS240119P001250002022-01-05 4:14PM EDT2024-01-1925.1024.1028.00-4.60-15.49%2111019.23%