Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00125000 | 2022-12-07 1:02PM EST | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 50.49% |
| FIS240119C00125000 | 2023-01-23 11:29AM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIS250117C00125000 | 2022-12-28 12:48PM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00125000 | 2022-07-27 2:37PM EST | 2024-01-19 | 30.50 | 31.80 | 35.30 | 0.00 | - | 39 | 172 | 0.00% |
© 2023 Yahoo. All rights reserved.
