Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
Strike:125.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00125000 | 2021-09-24 3:14PM EDT | 2021-10-15 | 1.45 | 1.45 | 1.60 | -0.49 | -25.26% | 12 | 2,240 | 24.63% |
| FIS211119C00125000 | 2021-09-24 12:25PM EDT | 2021-11-19 | 3.82 | 3.80 | 4.00 | -0.48 | -11.16% | 9 | 6,027 | 28.00% |
| FIS220121C00125000 | 2021-09-24 11:08AM EDT | 2022-01-21 | 6.30 | 5.70 | 6.10 | +0.02 | +0.32% | 6 | 398 | 26.76% |
| FIS220414C00125000 | 2021-09-23 12:20PM EDT | 2022-04-14 | 8.50 | 8.00 | 10.10 | 0.00 | - | 1 | 38 | 31.58% |
| FIS230120C00125000 | 2021-09-24 3:30PM EDT | 2023-01-20 | 14.38 | 14.20 | 15.70 | -0.82 | -5.39% | 12 | 33 | 30.42% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00125000 | 2021-09-24 2:26PM EDT | 2021-10-15 | 4.60 | 4.40 | 4.70 | +0.12 | +2.68% | 17 | 2,727 | 25.87% |
| FIS211119P00125000 | 2021-09-24 1:27PM EDT | 2021-11-19 | 7.10 | 6.60 | 7.20 | +0.70 | +10.94% | 10 | 225 | 29.25% |
| FIS220121P00125000 | 2021-09-23 1:35PM EDT | 2022-01-21 | 9.05 | 8.50 | 9.30 | 0.00 | - | 1 | 686 | 27.61% |
| FIS220414P00125000 | 2021-09-08 12:24PM EDT | 2022-04-14 | 8.80 | 11.50 | 11.90 | 0.00 | - | 3 | 87 | 28.36% |
| FIS230120P00125000 | 2021-09-21 12:38PM EDT | 2023-01-20 | 19.10 | 15.90 | 20.50 | 0.00 | - | 37 | 42 | 33.74% |
© 2021 Verizon Media. All rights reserved.
