Canada markets open in 8 hours 32 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.89+0.67 (+0.90%)
At close: 04:03PM EST
74.74 -0.15 (-0.20%)
After hours: 06:20PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421C001250002022-12-07 1:02PM EST2023-04-210.100.000.150.00-1950.49%
FIS240119C001250002023-01-23 11:29AM EST2024-01-190.420.000.000.00-3012.50%
FIS250117C001250002022-12-28 12:48PM EST2025-01-171.600.000.000.00-206.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240119P001250002022-07-27 2:37PM EST2024-01-1930.5031.8035.300.00-391720.00%