FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119C00125000 | 2023-04-24 9:44AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FIS250117C00125000 | 2023-03-01 10:31AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 22 | 43.36% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00125000 | 2022-07-27 3:37PM EDT | 2024-01-19 | 30.50 | 31.80 | 35.30 | 0.00 | - | 39 | 172 | 0.00% |
| FIS250117P00125000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 75.50 | 65.50 | 70.50 | 0.00 | - | - | 0 | 39.33% |
© 2023 Yahoo. All rights reserved.