Canada markets close in 2 hours 29 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.50-1.10 (-1.38%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001250002022-09-27 11:56AM EDT2022-10-210.050.000.050.00-10216985.16%
FIS221118C001250002022-08-16 11:16AM EDT2022-11-180.600.000.200.00-510260.74%
FIS230120C001250002022-09-19 11:46AM EDT2023-01-200.160.000.100.00-141838.97%
FIS230421C001250002022-08-24 1:05PM EDT2023-04-211.550.350.450.00-5436.52%
FIS240119C001250002022-07-14 10:26AM EDT2024-01-195.005.208.400.00-1251.33%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221118P001250002022-02-25 12:49PM EDT2022-11-1830.6028.8030.100.00-110.00%
FIS230120P001250002022-02-22 1:10PM EDT2023-01-2032.4030.1031.500.00-12530.00%
FIS240119P001250002022-07-27 3:37PM EDT2024-01-1930.5031.8035.300.00-391720.00%