Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001250002021-09-24 3:14PM EDT2021-10-151.451.451.60-0.49-25.26%122,24024.63%
FIS211119C001250002021-09-24 12:25PM EDT2021-11-193.823.804.00-0.48-11.16%96,02728.00%
FIS220121C001250002021-09-24 11:08AM EDT2022-01-216.305.706.10+0.02+0.32%639826.76%
FIS220414C001250002021-09-23 12:20PM EDT2022-04-148.508.0010.100.00-13831.58%
FIS230120C001250002021-09-24 3:30PM EDT2023-01-2014.3814.2015.70-0.82-5.39%123330.42%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001250002021-09-24 2:26PM EDT2021-10-154.604.404.70+0.12+2.68%172,72725.87%
FIS211119P001250002021-09-24 1:27PM EDT2021-11-197.106.607.20+0.70+10.94%1022529.25%
FIS220121P001250002021-09-23 1:35PM EDT2022-01-219.058.509.300.00-168627.61%
FIS220414P001250002021-09-08 12:24PM EDT2022-04-148.8011.5011.900.00-38728.36%
FIS230120P001250002021-09-21 12:38PM EDT2023-01-2019.1015.9020.500.00-374233.74%