Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018C00052500 | 2024-05-07 9:35AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FIS250117C00052500 | 2024-08-02 12:12PM EDT | 2025-01-17 | 22.70 | 28.50 | 32.50 | 0.00 | - | 10 | 243 | 53.47% |
| FIS251219C00052500 | 2024-07-08 10:19AM EDT | 2025-12-19 | 26.74 | 26.90 | 29.30 | 0.00 | - | 1 | 2 | 0.00% |
| FIS260116C00052500 | 2024-08-14 1:06PM EDT | 2026-01-16 | 28.70 | 32.40 | 36.50 | 0.00 | - | 1 | 36 | 51.29% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00052500 | 2024-07-09 9:38AM EDT | 2024-10-18 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 176.56% |
| FIS250117P00052500 | 2024-08-21 3:20PM EDT | 2025-01-17 | 0.24 | 0.00 | 1.25 | 0.00 | - | 10 | 231 | 59.81% |
| FIS251219P00052500 | 2024-08-06 2:53PM EDT | 2025-12-19 | 2.20 | 1.45 | 1.70 | 0.00 | - | 100 | 231 | 37.87% |
| FIS260116P00052500 | 2024-09-20 3:44PM EDT | 2026-01-16 | 1.38 | 1.20 | 2.15 | 0.00 | - | 2 | 25 | 39.54% |
© 2024 Yahoo. All rights reserved.