Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.05+0.93 (+1.22%)
At close: 04:00PM EDT
77.07 +0.02 (+0.03%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000525002024-06-07 3:15PM EDT2024-06-2124.5022.4026.600.00-3510369.04%
FIS240719C000525002024-02-07 10:59AM EDT2024-07-1910.6016.7020.300.00-37280.00%
FIS241018C000525002024-05-07 9:35AM EDT2024-10-1822.700.000.000.00-1250.00%
FIS250117C000525002024-04-17 3:12PM EDT2025-01-1720.4226.1027.800.00-124353.37%
FIS251219C000525002024-04-05 9:30AM EDT2025-12-1924.5622.7024.000.00-1120.00%
FIS260116C000525002024-05-31 3:53PM EDT2026-01-1627.0026.2030.300.00-13747.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000525002024-04-19 11:15AM EDT2024-06-210.200.000.150.00-1776174.22%
FIS240719P000525002024-04-09 3:13PM EDT2024-07-190.300.000.500.00-17775.59%
FIS241018P000525002024-04-22 12:51PM EDT2024-10-180.700.000.000.00-1012.50%
FIS250117P000525002024-04-12 12:59PM EDT2025-01-171.430.700.800.00-1023137.96%
FIS251219P000525002024-04-12 10:36AM EDT2025-12-193.402.002.600.00-4023134.31%
FIS260116P000525002024-03-27 3:12PM EDT2026-01-163.113.003.600.00-22538.10%