Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00075000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 47 | 62 | 0.00% |
| FIS240712C00075000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| FIS240719C00075000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 115 | 1,188 | 0.00% |
| FIS240816C00075000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FIS241018C00075000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| FIS250117C00075000 | 2024-06-28 2:11PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 0.00% |
| FIS250620C00075000 | 2024-05-30 10:25AM EDT | 2025-06-20 | 9.02 | 9.20 | 9.60 | 0.00 | - | 14 | 14 | 31.96% |
| FIS251219C00075000 | 2024-05-01 3:56PM EDT | 2025-12-19 | 8.30 | 10.40 | 15.00 | 0.00 | - | 1 | 13 | 41.14% |
| FIS260116C00075000 | 2024-06-05 10:10AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00075000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 1.56% |
| FIS240712P00075000 | 2024-06-24 10:40AM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| FIS240719P00075000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 646 | 0.78% |
| FIS240816P00075000 | 2024-06-26 3:06PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| FIS241018P00075000 | 2024-06-28 11:19AM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.39% |
| FIS250117P00075000 | 2024-06-13 1:54PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 61 | 127 | 0.20% |
| FIS250620P00075000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 6.10 | 6.30 | 6.60 | 0.00 | - | - | 3 | 22.98% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 7.60 | 9.20 | 0.00 | - | - | 4 | 25.90% |
| FIS260116P00075000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.10% |
© 2024 Yahoo. All rights reserved.