Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920C00075000 | 2024-09-13 12:04PM EDT | 2024-09-20 | 9.59 | 8.40 | 9.90 | +2.05 | +27.19% | 2 | 2 | 89.65% |
| FIS241018C00075000 | 2024-09-12 1:23PM EDT | 2024-10-18 | 9.66 | 7.90 | 11.20 | 0.00 | - | 5 | 415 | 56.42% |
| FIS250117C00075000 | 2024-09-09 9:36AM EDT | 2025-01-17 | 9.40 | 10.70 | 13.30 | 0.00 | - | 15 | 421 | 42.69% |
| FIS250417C00075000 | 2024-08-29 11:51AM EDT | 2025-04-17 | 11.30 | 11.40 | 13.50 | 0.00 | - | - | 5 | 33.47% |
| FIS250620C00075000 | 2024-08-29 11:59AM EDT | 2025-06-20 | 12.40 | 12.50 | 14.60 | 0.00 | - | 7 | 23 | 33.75% |
| FIS251219C00075000 | 2024-09-11 10:25AM EDT | 2025-12-19 | 14.91 | 15.10 | 19.10 | 0.00 | - | 1 | 13 | 39.77% |
| FIS260116C00075000 | 2024-09-13 2:19PM EDT | 2026-01-16 | 17.15 | 14.70 | 17.20 | +0.45 | +2.69% | 3 | 89 | 33.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920P00075000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 210 | 72.07% |
| FIS240927P00075000 | 2024-08-19 9:30AM EDT | 2024-09-27 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 60.64% |
| FIS241018P00075000 | 2024-09-12 3:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 400 | 27.20% |
| FIS250117P00075000 | 2024-09-09 10:44AM EDT | 2025-01-17 | 2.15 | 1.45 | 1.60 | 0.00 | - | 1 | 268 | 26.25% |
| FIS250417P00075000 | 2024-09-10 3:02PM EDT | 2025-04-17 | 3.08 | 2.65 | 2.85 | 0.00 | - | 2 | 110 | 26.39% |
| FIS250620P00075000 | 2024-09-05 9:49AM EDT | 2025-06-20 | 4.20 | 3.40 | 3.70 | 0.00 | - | 1 | 63 | 26.72% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 7.60 | 9.20 | 0.00 | - | - | 4 | 37.53% |
| FIS260116P00075000 | 2024-08-29 11:26AM EDT | 2026-01-16 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 91 | 26.52% |
© 2024 Yahoo. All rights reserved.