Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712C00105000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS250117C00105000 | 2024-06-26 2:05PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 12.50% |
| FIS251219C00105000 | 2024-06-24 9:53AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| FIS260116C00105000 | 2024-06-05 11:25AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00105000 | 2023-01-17 3:26PM EDT | 2025-01-17 | 35.15 | 35.40 | 37.30 | 0.00 | - | - | 3 | 67.73% |
© 2024 Yahoo. All rights reserved.