Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00012000 | 2024-01-10 3:42PM EDT | 12.00 | 13.00 | 12.00 | 15.00 | 0.00 | - | 5 | 0 | 238.28% |
| FINX240621C00021000 | 2024-03-07 2:51PM EDT | 21.00 | 6.30 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 102.54% |
| FINX240621C00022000 | 2024-02-26 12:08PM EDT | 22.00 | 4.70 | 5.20 | 7.70 | 0.00 | - | 4 | 4 | 140.63% |
| FINX240621C00023000 | 2024-02-26 10:30AM EDT | 23.00 | 3.62 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 102.69% |
| FINX240621C00025000 | 2024-05-09 1:55PM EDT | 25.00 | 1.35 | 1.05 | 2.00 | 0.00 | - | 1 | 12 | 44.43% |
| FINX240621C00026000 | 2024-02-16 11:43AM EDT | 26.00 | 1.60 | 1.35 | 3.80 | 0.00 | - | 1 | 6 | 79.79% |
| FINX240621C00027000 | 2024-05-09 11:34AM EDT | 27.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 59 | 66 | 35.40% |
| FINX240621C00028000 | 2024-02-08 2:26PM EDT | 28.00 | 0.40 | 0.70 | 1.80 | 0.00 | - | - | 4 | 62.74% |
| FINX240621C00029000 | 2024-04-30 11:52AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 34.96% |
| FINX240621C00030000 | 2024-04-22 12:33PM EDT | 30.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 15 | 4 | 65.43% |
| FINX240621C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621P00020000 | 2024-02-02 10:59AM EDT | 20.00 | 0.23 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 108.69% |
| FINX240621P00021000 | 2024-02-16 10:47AM EDT | 21.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 333 | 333 | 52.34% |
| FINX240621P00023000 | 2024-03-22 3:39PM EDT | 23.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 13 | 0 | 62.11% |
| FINX240621P00024000 | 2024-05-09 11:34AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 48 | 42.24% |
© 2024 Yahoo. All rights reserved.