Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 2 | 21.00 | 0.20 | 0.00 | - | 333 | 333 |
| 3.50 | 0.00 | - | 3 | 1 | 22.00 | 0.15 | 0.00 | - | - | 100 |
| 3.62 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 48 |
| 1.62 | 0.00 | - | 5 | 12 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 3 | 6 | 26.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 61 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.