FIGS, Inc. (FIGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00007500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 451 | 312.50% |
| FIGS240621C00007500 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 239 | 52.34% |
| FIGS240719C00007500 | 2024-05-17 1:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 3 | 2,045 | 51.56% |
| FIGS241018C00007500 | 2024-05-17 2:27PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 4 | 2,001 | 55.86% |
| FIGS250117C00007500 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | +0.02 | +3.51% | 16 | 3,002 | 60.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00007500 | 2024-05-17 2:01PM EDT | 2024-05-17 | 1.65 | 1.65 | 2.15 | -0.10 | -5.71% | 1 | 1 | 523.44% |
| FIGS240719P00007500 | 2024-05-14 10:00AM EDT | 2024-07-19 | 1.60 | 1.70 | 1.85 | 0.00 | - | 2 | 158 | 57.81% |
| FIGS241018P00007500 | 2024-05-17 1:51PM EDT | 2024-10-18 | 1.92 | 1.90 | 2.00 | +0.12 | +6.67% | 1 | 154 | 50.78% |
| FIGS250117P00007500 | 2024-05-14 12:18PM EDT | 2025-01-17 | 1.99 | 2.05 | 2.15 | 0.00 | - | 3 | 425 | 49.51% |
© 2024 Yahoo. All rights reserved.