FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 2.30 | 1.80 | 3.90 | 0.00 | - | 2 | 3 | 334.38% |
| FIGS240517C00005000 | 2024-05-02 1:59PM EDT | 5.00 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 96 | 1,204 | 79.69% |
| FIGS240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 392 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-05-02 3:15PM EDT | 5.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 14 | 481 | 87.11% |
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 1.45 | 3.70 | 0.00 | - | 1 | 1 | 203.13% |
© 2024 Yahoo. All rights reserved.