Canada markets open in 5 hours 26 minutes

FIGS, Inc. (FIGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8200+0.3800 (+8.56%)
At close: 04:00PM EDT
4.7500 -0.07 (-1.45%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIGS240719C000025002024-05-17 11:24AM EDT2.503.312.053.300.00-119339.06%
FIGS240719C000050002024-06-26 3:50PM EDT5.000.170.000.000.00-54806.25%
FIGS240719C000075002024-06-26 1:52PM EDT7.500.040.000.000.00-2050.00%
FIGS240719C000100002024-05-28 10:21AM EDT10.000.030.000.000.00-10050.00%
FIGS240719C000125002024-06-13 9:30AM EDT12.500.060.000.000.00-5050.00%
FIGS240719C000150002024-05-15 11:13AM EDT15.000.350.000.700.00-2193357.81%
FIGS240719C000175002024-02-29 10:58AM EDT17.500.050.000.750.00-113393.36%
FIGS240719C000200002023-09-27 10:48AM EDT20.000.050.000.150.00-182296.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIGS240719P000025002024-06-11 9:44AM EDT2.500.010.000.000.00-2050.00%
FIGS240719P000050002024-06-26 2:44PM EDT5.000.390.000.000.00-3900.00%
FIGS240719P000075002024-06-13 12:32PM EDT7.502.450.000.000.00-1500.00%
FIGS240719P000100002024-02-06 4:49PM EDT10.004.103.505.800.00-150342.19%
FIGS240719P000125002023-12-19 3:18PM EDT12.505.045.606.900.00-700.00%