Canada markets closed

FIGS, Inc. (FIGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8900-0.1500 (-2.98%)
At close: 04:00PM EDT
4.8900 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIGS240621C000045002024-04-29 12:23PM EDT4.501.25--0.00--10.00%
FIGS240621C000050002024-06-14 12:00PM EDT5.000.100.050.95-0.05-33.33%20362219.53%
FIGS240621C000055002024-04-29 2:59PM EDT5.500.300.000.000.00-21125.00%
FIGS240621C000075002024-05-17 3:45PM EDT7.500.030.000.050.00-1239193.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIGS240621P000050002024-06-14 2:19PM EDT5.000.220.150.25+0.12+120.00%1235254.69%