FIGS, Inc. (FIGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621C00005000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 11 | 135 | 55.47% |
| FIGS240719C00005000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | -0.10 | -10.00% | 7 | 5,590 | 54.49% |
| FIGS241018C00005000 | 2024-05-20 12:04PM EDT | 2024-10-18 | 1.29 | 1.00 | 1.20 | +0.12 | +10.26% | 7 | 200 | 58.40% |
| FIGS250117C00005000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 1.53 | 1.25 | 1.40 | +0.03 | +2.00% | 4 | 1,007 | 60.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621P00005000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 326 | 57.42% |
| FIGS240719P00005000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 0.14 | 0.20 | 0.25 | 0.00 | - | 100 | 1,139 | 52.54% |
| FIGS241018P00005000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 2 | 618 | 55.27% |
| FIGS250117P00005000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | +0.08 | +15.38% | 25 | 800 | 52.93% |
© 2024 Yahoo. All rights reserved.