FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 975.00% |
| FIGS240719C00002500 | 2024-05-17 11:24AM EDT | 2024-07-19 | 3.31 | 3.20 | 3.40 | -0.19 | -5.43% | 1 | 19 | 121.88% |
| FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.80 | 0.00 | - | 25 | 0 | 0.00% |
| FIGS250117C00002500 | 2024-05-16 11:19AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 158 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 1,593.75% |
| FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 232.81% |
| FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 81.64% |
© 2024 Yahoo. All rights reserved.