FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621C00005000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIGS240719C00005000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIGS241018C00005000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS250117C00005000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621P00005000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIGS240719P00005000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FIGS241018P00005000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIGS250117P00005000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.