FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00015000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 193 | 310.94% |
| FIGS250117C00015000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 2025-01-17 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 212.60% |
© 2024 Yahoo. All rights reserved.