FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00012500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 50.00% |
| FIGS241018C00012500 | 2024-05-22 12:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FIGS250117C00012500 | 2024-06-14 2:50PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 2024-07-19 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |
| FIGS250117P00012500 | 2024-05-16 12:13PM EDT | 2025-01-17 | 6.80 | 6.40 | 7.90 | 0.00 | - | 2 | 15 | 96.88% |
© 2024 Yahoo. All rights reserved.