FIGS, Inc. (FIGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00010000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,385 | 50.00% |
| FIGS241018C00010000 | 2024-06-18 10:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 25.00% |
| FIGS250117C00010000 | 2024-06-18 3:17PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 7,471 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 2024-07-19 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 304.69% |
| FIGS241018P00010000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 4.20 | 4.20 | 5.90 | 0.00 | - | - | 0 | 161.13% |
| FIGS250117P00010000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.