FIGS, Inc. (FIGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621C00004500 | 2024-04-29 12:23PM EDT | 4.50 | 1.25 | - | - | 0.00 | - | - | 1 | 0.00% |
| FIGS240621C00005000 | 2024-05-17 2:21PM EDT | 5.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 11 | 135 | 57.81% |
| FIGS240621C00005500 | 2024-04-29 2:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FIGS240621C00007500 | 2024-05-17 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 57.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240621P00005000 | 2024-05-20 2:53PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 326 | 52.34% |
© 2024 Yahoo. All rights reserved.