FIGS, Inc. (FIGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240816C00002500 | 2024-07-01 12:05PM EDT | 2.50 | 3.10 | 2.15 | 4.20 | +1.17 | +60.62% | 1 | 4 | 142.19% |
| FIGS240816C00005000 | 2024-06-28 2:13PM EDT | 5.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 9 | 71 | 61.72% |
| FIGS240816C00007500 | 2024-07-01 1:22PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 25 | 22 | 64.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240816P00005000 | 2024-06-28 1:46PM EDT | 5.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 47 | 42 | 58.79% |
| FIGS240816P00007500 | 2024-07-01 3:54PM EDT | 7.50 | 1.96 | 1.90 | 2.00 | -0.29 | -12.89% | 3 | 2 | 65.23% |
© 2024 Yahoo. All rights reserved.