First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240719C00030000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 44.73% |
| FIBK240920C00030000 | 2024-06-24 11:58AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 438 | 44.19% |
| FIBK241220C00030000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.85 | 0.00 | - | 7 | 47 | 57.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920P00030000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 48.36% |
© 2024 Yahoo. All rights reserved.