Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240719C00030000 | 2024-06-10 1:52PM EDT | 30.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 32.32% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240719P00025000 | 2024-06-25 2:27PM EDT | 25.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 75.88% |