First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00022500 | 2024-05-02 12:49PM EDT | 2024-09-20 | 5.62 | 4.00 | 6.80 | 0.00 | - | - | 1 | 66.70% |
| FIBK241220C00022500 | 2024-05-08 2:29PM EDT | 2024-12-20 | 6.38 | 3.60 | 6.70 | 0.00 | - | - | 1 | 67.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920P00022500 | 2024-04-18 10:57AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 52.88% |
| FIBK241220P00022500 | 2024-06-21 9:39AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 56.35% |
© 2024 Yahoo. All rights reserved.