Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 72 | 2024-09-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 7 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.80 | 0.00 | - | - | 1 |
| 4.47 | 0.00 | - | 50 | 162 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 14 | 302 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 33 | 2025-06-20 | 22.90 | 0.00 | - | - | 3 |
| 13.10 | 0.00 | - | 6 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.