Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | - | 32 |
| 23.77 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 5 | 2 |
| 23.05 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 3 | 131.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 1 | 138.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 143.00 | 0.52 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 20 | 145.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 147.00 | 0.15 | -0.25 | -62.50% | 2 | 1 |
| 6.75 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 3 | 5 | 149.00 | 0.31 | 0.00 | - | 3 | 2 |
| 2.55 | -1.57 | -38.11% | 452 | 30 | 150.00 | 0.55 | +0.30 | +120.00% | 12 | 45 |
| 0.60 | -0.52 | -46.43% | 15 | 58 | 152.50 | 1.90 | +0.60 | +46.15% | 81 | 44 |
| 0.15 | -0.20 | -57.14% | 18 | 52 | 155.00 | 2.73 | 0.00 | - | 39 | 87 |
| 0.05 | -0.08 | -61.54% | 4 | 99 | 157.50 | 3.30 | 0.00 | - | - | 13 |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | 9.11 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 3 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.