Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 5 | 58 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.30 | 0.00 | - | 6 | 52 |
| 4.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 23 | 0 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 105 | 2026-01-16 | 17.27 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.