Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 30 | 0 | 2024-08-16 | 11.70 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.75 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.66 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.10 | 0.00 | - | 8 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 29 | 0 | 2025-06-20 | 12.20 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.