Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 9 | 38 | 2024-06-28 | 6.60 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 2 | 46 | 2024-07-05 | 6.30 | 0.00 | - | 2 | 2 |
| 0.80 | +0.13 | +19.40% | 12 | 413 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 25 |
| 1.80 | +0.18 | +11.11% | 4 | 16 | 2024-07-26 | 5.33 | 0.00 | - | 1 | 6 |
| 2.13 | 0.00 | - | 10 | 23 | 2024-08-02 | 7.90 | 0.00 | - | 10 | 10 |
| 2.70 | +0.03 | +1.12% | 12 | 123 | 2024-08-16 | 7.90 | 0.00 | - | 2 | 16 |
| 4.10 | -0.30 | -6.82% | 4 | 256 | 2024-09-20 | 7.80 | 0.00 | - | 11 | 275 |
| 5.50 | 0.00 | - | 1 | 149 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 60 |
| 6.60 | 0.00 | - | 15 | 105 | 2024-11-15 | 9.20 | 0.00 | - | 20 | 24 |
| 7.70 | 0.00 | - | 3 | 41 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 41 |
| 10.05 | 0.00 | - | 5 | 565 | 2025-01-17 | 10.50 | -0.30 | -2.78% | 2 | 102 |
| 13.80 | 0.00 | - | 9 | 46 | 2025-06-20 | 13.70 | 0.00 | - | 7 | 24 |
| 22.70 | 0.00 | - | 200 | 273 | 2026-01-16 | 15.77 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.