Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 6 | 0 | 2024-07-05 | 2.00 | 0.00 | - | 28 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 3.17 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-07-26 | 3.83 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.85 | 0.00 | - | 20 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 18 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 2024-10-18 | 5.90 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-11-15 | 7.00 | 0.00 | - | 8 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 80 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 29 | 0 |
| 18.27 | 0.00 | - | 2 | 33 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 0 |
| 21.23 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.