Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.10 | 0.00 | - | - | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.70 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 13 | 0 |
| 12.61 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 0 |
| 20.53 | 0.00 | - | 1 | 30 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 4 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 7 | 0 |
| 17.20 | 0.00 | - | 15 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 7 | 0 |
| 22.11 | 0.00 | - | 200 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.40 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.