Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 73 | 125 |
| 31.90 | 0.00 | - | 7 | 13 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 107 |
| 31.60 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.17 | 0.00 | - | 2 | 10 |
| 32.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 33.30 | 0.00 | - | 8 | 14 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 12 | 178 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 336 |
| 38.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.55 | 0.00 | - | 2 | 39 |
| 42.20 | 0.00 | - | 2 | 29 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.