Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240920C00004500 | 2024-06-18 10:10AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 278.13% |
FGEN250117C00004500 | 2024-05-10 9:40AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 237.50% |