FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 0.50 | 1.70 | 0.30 | 2.05 | 0.00 | - | - | 60 | 0.00% |
| FGEN240517C00001000 | 2024-05-02 11:05AM EDT | 1.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 5 | 227 | 0.00% |
| FGEN240517C00001500 | 2024-05-02 11:05AM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 861 | 243.75% |
| FGEN240517C00002000 | 2024-05-02 10:18AM EDT | 2.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 361 | 268.75% |
| FGEN240517C00002500 | 2024-05-02 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 852 | 1,022 | 275.00% |
| FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 3.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 318.75% |
| FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 3.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 356.25% |
| FGEN240517C00004000 | 2024-04-04 11:10AM EDT | 4.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 431.25% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 71 | 1,029.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-04-19 11:24AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 615 | 350.00% |
| FGEN240517P00001000 | 2024-05-03 2:59PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 849 | 234.38% |
| FGEN240517P00001500 | 2024-04-25 12:45PM EDT | 1.50 | 0.62 | 0.45 | 0.75 | 0.00 | - | 3 | 287 | 409.38% |
| FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2.00 | 1.07 | 0.40 | 1.45 | 0.00 | - | 5 | 41 | 290.63% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 525.00% |
© 2024 Yahoo. All rights reserved.