FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN260116C00000500 | 2024-06-21 11:13AM EDT | 0.50 | 1.02 | 0.25 | 5.00 | 0.00 | - | 2 | 13 | 0.00% |
| FGEN260116C00001000 | 2024-06-25 2:53PM EDT | 1.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 1,602 | 137.89% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
| FGEN260116C00005000 | 2024-06-14 9:38AM EDT | 5.00 | 0.53 | 0.25 | 0.65 | 0.00 | - | 1 | 422 | 151.17% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 0.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 500 | 961 | 129.69% |
| FGEN260116P00001000 | 2024-06-25 11:25AM EDT | 1.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 837 | 950 | 83.20% |
| FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 1.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 64.26% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2.50 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
| FGEN260116P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 4.10 | 1.55 | 4.90 | 0.00 | - | 10 | 10 | 323.44% |
© 2024 Yahoo. All rights reserved.