FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 30 | 0.50 | 0.15 | 0.00 | - | 10 | 141 |
| 0.75 | 0.00 | - | 2 | 214 | 1.00 | 0.45 | -0.05 | -10.00% | 1 | 486 |
| 0.80 | 0.00 | - | 1 | 114 | 1.50 | 0.78 | 0.00 | - | 4 | 501 |
| 0.60 | 0.00 | - | 2 | 171 | 2.00 | 1.15 | 0.00 | - | 100 | 222 |
| 0.50 | 0.00 | - | 2 | 280 | 2.50 | 1.70 | 0.00 | - | 5 | 117 |
| 0.45 | 0.00 | - | 2 | 84 | 3.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 92 | 3.50 | 2.45 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 46 | 5.00 | 3.91 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.