FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117C00000500 | 2024-06-18 1:52PM EDT | 0.50 | 0.74 | 0.00 | 1.15 | 0.00 | - | 3 | 35 | 587.50% |
| FGEN250117C00001000 | 2024-06-05 1:22PM EDT | 1.00 | 0.75 | 0.25 | 3.80 | 0.00 | - | 2 | 214 | 0.00% |
| FGEN250117C00001500 | 2024-05-24 10:13AM EDT | 1.50 | 0.80 | 0.20 | 1.70 | 0.00 | - | 1 | 114 | 368.75% |
| FGEN250117C00002000 | 2024-05-28 1:32PM EDT | 2.00 | 0.60 | 0.05 | 3.60 | 0.00 | - | 2 | 171 | 0.00% |
| FGEN250117C00002500 | 2024-06-25 11:03AM EDT | 2.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 240 | 167.58% |
| FGEN250117C00003000 | 2024-06-20 11:58AM EDT | 3.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 85 | 0.00% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 3.50 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 456.25% |
| FGEN250117C00004500 | 2024-05-10 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 194.53% |
| FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 2 | 46 | 215.63% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 141 | 148.44% |
| FGEN250117P00001000 | 2024-06-25 11:28AM EDT | 1.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 486 | 175.78% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 1.50 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 198.44% |
| FGEN250117P00002000 | 2024-06-04 3:31PM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 100 | 222 | 162.50% |
| FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2.50 | 1.70 | 1.40 | 1.80 | 0.00 | - | 5 | 117 | 151.95% |
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 3.50 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 205.08% |
| FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 5.00 | 3.91 | 3.70 | 4.10 | 0.00 | - | - | 5 | 132.03% |
© 2024 Yahoo. All rights reserved.