FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 461 | 1.00 | 0.40 | 0.00 | - | 35 | 881 |
| 0.30 | -0.09 | -23.08% | 10 | 151 | 1.50 | 0.79 | +0.19 | +31.67% | 50 | 250 |
| 0.30 | 0.00 | - | 10 | 168 | 2.00 | 1.10 | 0.00 | - | 10 | 13 |
| 0.16 | -0.08 | -33.33% | 1 | 3,035 | 2.50 | 1.40 | 0.00 | - | 1 | 146 |
| 0.15 | -0.03 | -16.67% | 150 | 305 | 3.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 162 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 70 | 3 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,652 | 5.00 | 3.70 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 10 | 391 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.