FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719C00000500 | 2024-06-20 12:38PM EDT | 0.50 | 0.57 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 0.00% |
| FGEN240719C00001000 | 2024-06-25 3:28PM EDT | 1.00 | 0.41 | 0.05 | 2.85 | 0.00 | - | 458 | 8 | 0.00% |
| FGEN240719C00001500 | 2024-06-25 3:39PM EDT | 1.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 24 | 817 | 254.69% |
| FGEN240719C00002000 | 2024-06-25 9:39AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 487 | 218.75% |
| FGEN240719C00002500 | 2024-06-25 1:52PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 516 | 11,677 | 317.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719P00000500 | 2024-06-20 10:43AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 262.50% |
| FGEN240719P00001000 | 2024-06-25 3:05PM EDT | 1.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 315 | 2,828 | 254.69% |
| FGEN240719P00001500 | 2024-06-06 11:40AM EDT | 1.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 90 | 187.50% |
| FGEN240719P00002500 | 2024-06-04 1:14PM EDT | 2.50 | 1.50 | 0.00 | 1.60 | 0.00 | - | 20 | 20 | 445.31% |
© 2024 Yahoo. All rights reserved.