FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| FGEN240517C00001000 | 2024-04-26 2:49PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| FGEN240517C00001500 | 2024-04-26 12:54PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 681 | 754 | 50.00% |
| FGEN240517C00002000 | 2024-04-29 10:09AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 50.00% |
| FGEN240517C00002500 | 2024-04-29 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| FGEN240517C00004000 | 2024-04-04 11:10AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| FGEN240517C00005000 | 2024-04-24 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 351 | 50.00% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-04-19 11:24AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 615 | 50.00% |
| FGEN240517P00001000 | 2024-04-29 1:22PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 641 | 12.50% |
| FGEN240517P00001500 | 2024-04-25 12:45PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
| FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.