FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 44 | 0 | 1.50 | 0.38 | 0.00 | - | 162 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 2.00 | 0.95 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 1 | 0 | 2.50 | 1.35 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 3.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 120 | 0 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 4.50 | 3.20 | 0.00 | - | 117 | 117 |
| 0.05 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.50 | 6.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.