Canada markets closed

Franklin Gold and Precious Metals Adv (FGADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.11+0.26 (+1.09%)
At close: 08:01PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202424.1124.1124.1124.1124.11-
Oct 03, 202423.8523.8523.8523.8523.85-
Oct 02, 202424.2224.2224.2224.2224.22-
Oct 01, 202424.2724.2724.2724.2724.27-
Sept 30, 202424.1624.1624.1624.1624.16-
Sept 27, 202424.5624.5624.5624.5624.56-
Sept 26, 202425.1425.1425.1425.1425.14-
Sept 25, 202424.6424.6424.6424.6424.64-
Sept 24, 202424.8424.8424.8424.8424.84-
Sept 23, 202424.3724.3724.3724.3724.37-
Sept 20, 202424.2224.2224.2224.2224.22-
Sept 19, 202424.0924.0924.0924.0924.09-
Sept 18, 202423.5823.5823.5823.5823.58-
Sept 17, 202423.7823.7823.7823.7823.78-
Sept 16, 202424.0024.0024.0024.0024.00-
Sept 13, 202423.8223.8223.8223.8223.82-
Sept 12, 202423.0623.0623.0623.0623.06-
Sept 11, 202422.0622.0622.0622.0622.06-
Sept 10, 202421.8021.8021.8021.8021.80-
Sept 09, 202421.5621.5621.5621.5621.56-
Sept 06, 202421.2521.2521.2521.2521.25-
Sept 05, 202421.9021.9021.9021.9021.90-
Sept 04, 202421.7121.7121.7121.7121.71-
Sept 03, 202422.0422.0422.0422.0422.04-
Aug 30, 202422.9422.9422.9422.9422.94-
Aug 29, 202423.0623.0623.0623.0623.06-
Aug 28, 202422.8722.8722.8722.8722.87-
Aug 27, 202423.2623.2623.2623.2623.26-
Aug 26, 202423.3323.3323.3323.3323.33-
Aug 23, 202423.3323.3323.3323.3323.33-
Aug 22, 202422.9622.9622.9622.9622.96-
Aug 21, 202423.4823.4823.4823.4823.48-
Aug 20, 202423.0923.0923.0923.0923.09-
Aug 19, 202423.0223.0223.0223.0223.02-
Aug 16, 202422.4422.4422.4422.4422.44-
Aug 15, 202421.8521.8521.8521.8521.85-
Aug 14, 202421.6721.6721.6721.6721.67-
Aug 13, 202421.6721.6721.6721.6721.67-
Aug 12, 202421.1421.1421.1421.1421.14-
Aug 09, 202420.3620.3620.3620.3620.36-
Aug 08, 202420.1920.1920.1920.1920.19-
Aug 07, 202419.8419.8419.8419.8419.84-
Aug 06, 202420.2520.2520.2520.2520.25-
Aug 05, 202420.7020.7020.7020.7020.70-
Aug 02, 202420.8920.8920.8920.8920.89-
Aug 01, 202421.3221.3221.3221.3221.32-
Jul 31, 202421.7621.7621.7621.7621.76-
Jul 30, 202421.2321.2321.2321.2321.23-
Jul 29, 202421.2121.2121.2121.2121.21-
Jul 26, 202421.2121.2121.2121.2121.21-
Jul 25, 202421.1421.1421.1421.1421.14-
Jul 24, 202421.7121.7121.7121.7121.71-
Jul 23, 202421.6721.6721.6721.6721.67-
Jul 22, 202421.7721.7721.7721.7721.77-
Jul 19, 202421.8921.8921.8921.8921.89-
Jul 18, 202422.0922.0922.0922.0922.09-
Jul 17, 202422.5122.5122.5122.5122.51-
Jul 16, 202422.8922.8922.8922.8922.89-
Jul 15, 202422.5522.5522.5522.5522.55-
Jul 12, 202422.7422.7422.7422.7422.74-
Jul 11, 202422.4722.4722.4722.4722.47-
Jul 10, 202421.8821.8821.8821.8821.88-
Jul 09, 202421.3621.3621.3621.3621.36-
Jul 08, 202421.4021.4021.4021.4021.40-
Jul 05, 202421.4221.4221.4221.4221.42-
Jul 03, 202420.8220.8220.8220.8220.82-
Jul 02, 202420.2320.2320.2320.2320.23-
Jul 01, 202420.0220.0220.0220.0220.02-
Jun 28, 202420.2920.2920.2920.2920.29-
Jun 27, 202420.0320.0320.0320.0320.03-
Jun 26, 202419.9219.9219.9219.9219.92-
Jun 25, 202420.0020.0020.0020.0020.00-
Jun 24, 202420.3920.3920.3920.3920.39-
Jun 21, 202420.5020.5020.5020.5020.50-
Jun 20, 202420.6720.6720.6720.6720.67-
Jun 18, 202420.2820.2820.2820.2820.28-
Jun 17, 202420.0020.0020.0020.0020.00-
Jun 14, 202420.0820.0820.0820.0820.08-
Jun 13, 202420.1020.1020.1020.1020.10-
Jun 12, 202420.4720.4720.4720.4720.47-
Jun 11, 202420.2220.2220.2220.2220.22-
Jun 10, 202420.6320.6320.6320.6320.63-
Jun 07, 202420.4520.4520.4520.4520.45-
Jun 06, 202421.4921.4921.4921.4921.49-
Jun 05, 202420.8620.8620.8620.8620.86-
Jun 04, 202420.7020.7020.7020.7020.70-
Jun 03, 202421.2921.2921.2921.2921.29-
May 31, 202421.4321.4321.4321.4321.43-
May 30, 202421.3721.3721.3721.3721.37-
May 29, 202421.2221.2221.2221.2221.22-
May 28, 202421.5621.5621.5621.5621.56-
May 24, 202421.1221.1221.1221.1221.12-
May 23, 202420.7820.7820.7820.7820.78-
May 22, 202421.2621.2621.2621.2621.26-
May 21, 202422.0822.0822.0822.0822.08-
May 20, 202421.9021.9021.9021.9021.90-
May 17, 202421.8221.8221.8221.8221.82-
May 16, 202421.3021.3021.3021.3021.30-
May 15, 202421.2221.2221.2221.2221.22-
May 14, 202420.8620.8620.8620.8620.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...