Canada markets closed

Franklin Gold and Precious Metals Fund (FGADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.10+0.30 (+1.60%)
At close: 08:06AM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202319.1019.1019.1019.1019.10-
Mar 22, 202318.8018.8018.8018.8018.80-
Mar 21, 202318.6218.6218.6218.6218.62-
Mar 20, 202319.0619.0619.0619.0619.06-
Mar 17, 202318.6018.6018.6018.6018.60-
Mar 16, 202317.9417.9417.9417.9417.94-
Mar 15, 202317.9417.9417.9417.9417.94-
Mar 14, 202318.2618.2618.2618.2618.26-
Mar 13, 202318.0918.0918.0918.0918.09-
Mar 10, 202317.1917.1917.1917.1917.19-
Mar 09, 202316.9916.9916.9916.9916.99-
Mar 08, 202317.1717.1717.1717.1717.17-
Mar 07, 202317.2317.2317.2317.2317.23-
Mar 06, 202317.9217.9217.9217.9217.92-
Mar 03, 202318.3118.3118.3118.3118.31-
Mar 02, 202317.9717.9717.9717.9717.97-
Mar 01, 202318.0318.0318.0318.0318.03-
Feb 28, 202317.5317.5317.5317.5317.53-
Feb 27, 202317.3417.3417.3417.3417.34-
Feb 24, 202317.0917.0917.0917.0917.09-
Feb 23, 202317.3517.3517.3517.3517.35-
Feb 22, 202317.4017.4017.4017.4017.40-
Feb 21, 202317.7217.7217.7217.7217.72-
Feb 17, 202318.0518.0518.0518.0518.05-
Feb 16, 202318.1118.1118.1118.1118.11-
Feb 15, 202318.1718.1718.1718.1718.17-
Feb 14, 202318.7018.7018.7018.7018.70-
Feb 13, 202318.6418.6418.6418.6418.64-
Feb 10, 202318.6218.6218.6218.6218.62-
Feb 09, 202318.8518.8518.8518.8518.85-
Feb 08, 202319.2519.2519.2519.2519.25-
Feb 07, 202319.3919.3919.3919.3919.39-
Feb 06, 202319.0519.0519.0519.0519.05-
Feb 03, 202319.2419.2419.2419.2419.24-
Feb 02, 202320.0020.0020.0020.0020.00-
Feb 01, 202320.3720.3720.3720.3720.37-
Jan 31, 202320.1020.1020.1020.1020.10-
Jan 30, 202320.0420.0420.0420.0420.04-
Jan 27, 202320.3020.3020.3020.3020.30-
Jan 26, 202320.6120.6120.6120.6120.61-
Jan 25, 202320.8220.8220.8220.8220.82-
Jan 24, 202320.6220.6220.6220.6220.62-
Jan 23, 202320.5420.5420.5420.5420.54-
Jan 20, 202320.5820.5820.5820.5820.58-
Jan 19, 202320.2520.2520.2520.2520.25-
Jan 18, 202319.9619.9619.9619.9619.96-
Jan 17, 202320.2020.2020.2020.2020.20-
Jan 13, 202320.6920.6920.6920.6920.69-
Jan 12, 202320.4620.4620.4620.4620.46-
Jan 11, 202320.1020.1020.1020.1020.10-
Jan 10, 202320.0620.0620.0620.0620.06-
Jan 09, 202319.9219.9219.9219.9219.92-
Jan 06, 202320.0120.0120.0120.0120.01-
Jan 05, 202319.2219.2219.2219.2219.22-
Jan 04, 202319.3519.3519.3519.3519.35-
Jan 03, 202318.5518.5518.5518.5518.55-
Dec 30, 202218.2318.2318.2318.2318.23-
Dec 29, 202218.2518.2518.2518.2518.25-
Dec 28, 202218.0818.0818.0818.0818.08-
Dec 27, 202218.4618.4618.4618.4618.46-
Dec 23, 202218.2418.2418.2418.2418.24-
Dec 22, 202218.0018.0018.0018.0018.00-
Dec 21, 202218.2418.2418.2418.2418.24-
Dec 20, 202217.7917.7917.7917.7917.79-
Dec 19, 202217.3917.3917.3917.3917.39-
Dec 16, 202217.5917.5917.5917.5917.59-
Dec 15, 202217.4117.4117.4117.4117.41-
Dec 14, 202218.2118.2118.2118.2118.21-
Dec 13, 202218.2118.2118.2118.2118.21-
Dec 12, 202217.7717.7717.7717.7717.77-
Dec 09, 202217.8917.8917.8917.8917.89-
Dec 08, 202218.1118.1118.1118.1118.11-
Dec 07, 202217.8817.8817.8817.8817.88-
Dec 06, 202217.6117.6117.6117.6117.61-
Dec 05, 202217.8117.8117.8117.8117.81-
Dec 02, 202218.5018.5018.5018.5018.50-
Dec 01, 202218.3218.3218.3218.3218.32-
Nov 30, 202217.7717.7717.7717.7717.77-
Nov 29, 202217.2117.2117.2117.2117.21-
Nov 28, 202216.8916.8916.8916.8916.89-
Nov 25, 202217.5917.5917.5917.5917.59-
Nov 23, 202217.5917.5917.5917.5917.59-
Nov 22, 202217.2817.2817.2817.2817.28-
Nov 21, 202216.7716.7716.7716.7716.77-
Nov 18, 202216.9316.9316.9316.9316.93-
Nov 17, 202216.8816.8816.8816.8816.88-
Nov 16, 202217.0317.0317.0317.0317.03-
Nov 15, 202217.3517.3517.3517.3517.35-
Nov 14, 202217.4417.4417.4417.4417.44-
Nov 11, 202217.5117.5117.5117.5117.51-
Nov 10, 202217.2817.2817.2817.2817.28-
Nov 09, 202216.0616.0616.0616.0616.06-
Nov 08, 202216.3016.3016.3016.3016.30-
Nov 07, 202215.7115.7115.7115.7115.71-
Nov 04, 202215.5615.5615.5615.5615.56-
Nov 03, 202214.3614.3614.3614.3614.36-
Nov 02, 202214.6714.6714.6714.6714.67-
Nov 01, 202215.2215.2215.2215.2215.22-
Oct 31, 202214.9514.9514.9514.9514.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...