F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00030000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 85.74% |
| FG241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.00 | 0.25 | 2.35 | 0.00 | - | - | 1 | 55.52% |
| FG250117P00030000 | 2024-06-06 1:11PM EDT | 2025-01-17 | 2.12 | 0.45 | 4.80 | 0.00 | - | - | 40 | 57.81% |
© 2024 Yahoo. All rights reserved.