F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240621C00035000 | 2024-05-08 3:15PM EDT | 35.00 | 5.73 | 5.50 | 8.40 | 0.00 | - | - | 1 | 83.30% |
| FG240621C00040000 | 2024-05-23 3:01PM EDT | 40.00 | 1.42 | 1.55 | 2.45 | 0.00 | - | 1 | 6 | 48.24% |
| FG240621C00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.49% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.